返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.35
▼-0.30 (-2.37%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.65 12.65 12.25 12.35 -0.30 -2.37% 168,331
2026-05-12 12.45 12.70 12.45 12.65 0.00 0.00% 34,830
2026-05-09 12.65 12.70 12.45 12.65 0.00 0.00% 174,716
2026-05-08 12.85 13.00 12.60 12.65 -0.25 -1.94% 264,013
2026-05-07 12.75 13.00 12.60 12.90 +0.10 +0.78% 245,998
2026-05-06 12.75 12.90 12.60 12.80 +0.05 +0.39% 168,086
2026-05-05 12.40 12.75 12.40 12.75 +0.15 +1.19% 228,281
2026-05-02 12.40 12.75 12.40 12.75 +0.15 +1.19% 228,281
2026-05-01 12.40 12.60 12.40 12.60 +0.10 +0.80% 59,737
2026-04-30 12.45 12.50 12.30 12.50 +0.20 +1.63% 74,521
2026-04-29 12.50 12.60 12.20 12.30 -0.05 -0.40% 44,777
2026-04-28 12.35 12.50 12.20 12.35 +0.15 +1.23% 41,577
2026-04-25 12.35 12.50 12.20 12.20 -0.20 -1.61% 51,887
2026-04-24 12.40 12.60 12.40 12.40 -0.05 -0.40% 105,591
2026-04-23 12.35 12.50 12.35 12.45 0.00 0.00% 44,932
2026-04-22 12.50 12.55 12.25 12.45 -0.10 -0.80% 105,845
2026-04-21 12.55 12.60 12.45 12.55 -0.05 -0.40% 93,515
2026-04-18 12.55 12.65 12.55 12.60 0.00 0.00% 18,971
2026-04-17 12.60 12.70 12.55 12.60 0.00 0.00% 40,468
2026-04-16 12.55 12.75 12.55 12.60 -0.15 -1.18% 51,575
2026-04-15 12.65 12.85 12.50 12.75 +0.10 +0.79% 82,635
2026-04-14 12.55 12.95 12.45 12.65 +0.10 +0.80% 102,827
2026-04-11 12.75 12.80 12.50 12.55 -0.20 -1.57% 35,214
2026-04-10 12.70 12.95 12.70 12.75 +0.05 +0.39% 107,015
2026-04-09 12.75 12.85 12.50 12.70 -0.10 -0.78% 122,039
2026-04-08 12.65 12.80 12.40 12.80 +0.10 +0.79% 205,891
2026-04-07 12.65 12.80 12.40 12.80 +0.10 +0.79% 205,891
2026-04-04 12.65 12.80 12.40 12.80 +0.10 +0.79% 205,891
2026-04-03 12.60 12.70 12.45 12.70 +0.20 +1.60% 109,616
2026-04-02 12.50 12.55 12.50 12.50 0.00 0.00% 18,823