返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.90
0.00 (0.00%)
2026-09-26

本益比

0.00

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.90 12.90 12.90 12.90 0.00 0.00% 7,731
2026-09-25 12.95 12.95 12.85 12.90 -0.10 -0.77% 33,838
2026-09-24 12.95 13.00 12.95 13.00 +0.05 +0.39% 9,079
2026-09-23 13.45 13.45 12.95 12.95 -0.15 -1.15% 35,712
2026-09-22 12.85 13.10 12.85 13.10 +0.10 +0.77% 18,988
2026-09-19 13.00 13.05 12.95 13.00 -0.10 -0.76% 14,561
2026-09-18 13.40 13.40 12.85 13.10 +0.10 +0.77% 54,131
2026-09-17 13.15 13.20 13.00 13.00 -0.10 -0.76% 23,074
2026-09-16 12.85 13.10 12.80 13.10 +0.10 +0.77% 14,318
2026-09-15 13.15 13.20 13.00 13.00 0.00 0.00% 54,751
2026-09-12 12.80 13.05 12.80 13.00 +0.35 +2.77% 59,539
2026-09-11 12.80 12.80 12.60 12.65 -0.15 -1.17% 80,630
2026-09-10 12.90 12.90 12.75 12.80 -0.10 -0.78% 81,330
2026-09-09 12.80 13.25 12.75 12.90 -0.05 -0.39% 61,260
2026-09-08 12.60 13.00 12.60 12.95 +0.35 +2.78% 86,338
2026-09-05 12.50 12.75 12.50 12.60 -0.10 -0.79% 75,856
2026-09-04 12.60 12.90 12.55 12.70 -0.05 -0.39% 142,007
2026-09-03 12.80 13.05 12.55 12.75 -0.15 -1.16% 205,706
2026-09-02 13.05 13.60 12.90 12.90 -1.20 -8.51% 549,941
2026-09-01 13.20 14.50 13.20 14.10 +0.90 +6.82% 1,109,845
2026-08-29 13.00 13.25 13.00 13.20 +0.25 +1.93% 484,565
2026-08-28 12.85 12.95 12.85 12.95 +0.10 +0.78% 88,226
2026-08-27 12.95 12.95 12.85 12.85 0.00 0.00% 48,305
2026-08-26 12.90 12.90 12.85 12.85 -0.05 -0.39% 13,080
2026-08-25 12.75 13.00 12.75 12.90 -0.05 -0.39% 129,884
2026-08-22 12.80 12.95 12.80 12.95 +0.15 +1.17% 74,783
2026-08-21 12.90 12.95 12.75 12.80 -0.05 -0.39% 53,345
2026-08-20 12.95 13.00 12.80 12.85 0.00 0.00% 588,959
2026-08-19 12.50 12.90 12.50 12.85 +0.05 +0.39% 55,477
2026-08-18 12.90 12.95 12.70 12.80 -0.10 -0.78% 38,998