返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.45
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.45 12.60 12.45 12.45 0.00 0.00% 31,151
2026-06-26 12.60 12.65 12.25 12.45 -0.15 -1.19% 66,403
2026-06-25 12.65 12.65 12.35 12.60 +0.05 +0.40% 26,094
2026-06-24 12.65 12.70 12.50 12.55 -0.10 -0.79% 25,303
2026-06-23 12.75 12.75 12.50 12.65 +0.05 +0.40% 25,481
2026-06-20 12.75 12.75 12.50 12.65 +0.05 +0.40% 25,481
2026-06-19 12.55 12.70 12.45 12.60 +0.10 +0.80% 44,574
2026-06-18 12.50 12.65 12.50 12.50 -0.05 -0.40% 68,515
2026-06-17 12.65 12.70 12.45 12.55 +0.05 +0.40% 893,842
2026-06-16 12.65 12.75 12.50 12.50 -0.10 -0.79% 41,097
2026-06-13 12.55 12.60 12.45 12.60 +0.10 +0.80% 34,450
2026-06-12 12.45 12.65 12.45 12.50 0.00 0.00% 52,177
2026-06-11 12.35 12.60 12.35 12.50 -0.05 -0.40% 45,747
2026-06-10 11.60 12.55 11.60 12.55 0.00 0.00% 67,986
2026-06-09 12.55 12.55 12.45 12.55 0.00 0.00% 22,958
2026-06-06 12.55 12.55 12.50 12.55 0.00 0.00% 39,358
2026-06-05 12.55 12.55 12.50 12.55 0.00 0.00% 39,358
2026-06-04 12.40 12.50 12.35 12.45 0.00 0.00% 1,459,971
2026-06-03 12.15 12.50 12.15 12.45 0.00 0.00% 53,350
2026-06-02 12.65 12.75 12.20 12.45 -0.05 -0.40% 72,624
2026-05-30 12.40 12.60 12.40 12.50 +0.05 +0.40% 23,680
2026-05-29 12.45 12.55 12.40 12.45 0.00 0.00% 43,840
2026-05-28 12.75 12.75 12.45 12.45 -0.30 -2.35% 62,960
2026-05-27 12.75 12.75 12.45 12.45 -0.30 -2.35% 62,960
2026-05-26 12.35 12.60 12.35 12.50 +0.10 +0.81% 87,874
2026-05-23 12.60 12.60 12.40 12.40 -0.10 -0.80% 49,931
2026-05-22 12.50 12.60 12.40 12.50 +0.05 +0.40% 48,849
2026-05-21 12.25 12.50 12.25 12.45 +0.10 +0.81% 30,767
2026-05-20 12.40 12.50 12.35 12.35 -0.05 -0.40% 751,057
2026-05-19 12.60 12.65 12.40 12.40 0.00 0.00% 57,847