返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.40
▼-0.15 (-1.20%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.30 12.45 12.30 12.40 -0.15 -1.20% 27,861
2026-08-08 12.85 12.85 12.50 12.55 -0.30 -2.33% 822,496
2026-08-07 12.90 12.95 12.75 12.85 0.00 0.00% 26,037
2026-08-06 12.70 12.85 12.65 12.85 +0.05 +0.39% 34,861
2026-08-05 12.60 12.95 12.60 12.80 0.00 0.00% 71,269
2026-08-04 12.45 12.80 12.45 12.80 +0.15 +1.19% 86,991
2026-08-01 12.45 12.75 12.45 12.65 0.00 0.00% 38,509
2026-07-31 12.65 12.70 12.55 12.65 0.00 0.00% 78,647
2026-07-30 12.55 12.65 12.50 12.65 -0.05 -0.39% 4,920,171
2026-07-29 12.50 12.70 12.50 12.70 +0.05 +0.40% 15,498
2026-07-28 12.50 12.65 12.50 12.65 +0.15 +1.20% 19,387
2026-07-25 12.65 12.65 12.45 12.50 +0.05 +0.40% 37,138
2026-07-24 12.45 12.60 12.45 12.45 -0.15 -1.19% 61,511
2026-07-23 12.80 12.80 12.50 12.60 0.00 0.00% 22,396
2026-07-22 12.60 12.80 12.60 12.60 0.00 0.00% 30,587
2026-07-21 12.45 12.60 12.35 12.60 -0.10 -0.79% 36,758
2026-07-18 12.85 12.85 12.65 12.70 0.00 0.00% 9,998
2026-07-17 12.60 12.70 12.50 12.70 0.00 0.00% 67,039
2026-07-16 12.85 12.90 12.35 12.70 +0.15 +1.20% 57,468
2026-07-15 12.75 12.75 12.55 12.55 -0.20 -1.57% 20,495
2026-07-14 12.85 12.90 12.70 12.75 +0.05 +0.39% 35,321
2026-07-11 12.85 12.90 12.70 12.75 +0.05 +0.39% 35,321
2026-07-10 12.55 12.75 12.55 12.70 0.00 0.00% 10,331
2026-07-09 12.70 12.70 12.60 12.70 0.00 0.00% 26,329
2026-07-08 12.70 13.00 12.55 12.70 0.00 0.00% 107,070
2026-07-07 12.60 13.05 12.60 12.70 +0.10 +0.79% 579,100
2026-07-04 12.50 12.60 12.45 12.60 +0.15 +1.20% 715,376
2026-07-03 12.40 12.50 12.40 12.45 +0.05 +0.40% 1,046,280
2026-07-02 12.35 12.55 12.20 12.40 -0.05 -0.40% 35,810
2026-07-01 12.25 12.50 12.25 12.45 -0.05 -0.40% 22,978