9911 櫻花
上市 ｜ 居家生活
收盤價
82.60
▲+0.50
(+0.61%)
2026-08-11
本益比
12.81
殖利率
6.05%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.10 | 82.90 | 82.10 | 82.60 | +0.50 | +0.61% | 180,549 |
| 2026-08-08 | 81.40 | 82.20 | 81.40 | 82.10 | +0.70 | +0.86% | 310,962 |
| 2026-08-07 | 82.00 | 82.20 | 81.20 | 81.40 | -0.30 | -0.37% | 602,068 |
| 2026-08-06 | 81.40 | 81.80 | 81.40 | 81.70 | -0.30 | -0.37% | 278,530 |
| 2026-08-05 | 81.90 | 82.10 | 81.40 | 82.00 | +0.10 | +0.12% | 361,581 |
| 2026-08-04 | 82.80 | 83.40 | 81.50 | 81.90 | -0.20 | -0.24% | 640,566 |
| 2026-08-01 | 83.00 | 83.00 | 82.00 | 82.10 | -0.20 | -0.24% | 334,890 |
| 2026-07-31 | 83.20 | 83.20 | 81.30 | 82.30 | -0.20 | -0.24% | 623,224 |
| 2026-07-30 | 82.80 | 82.80 | 82.10 | 82.50 | -0.30 | -0.36% | 384,546 |
| 2026-07-29 | 83.30 | 83.30 | 82.60 | 82.80 | +0.20 | +0.24% | 270,698 |
| 2026-07-28 | 82.80 | 83.00 | 82.10 | 82.60 | +0.50 | +0.61% | 250,790 |
| 2026-07-25 | 83.10 | 83.10 | 82.10 | 82.10 | -0.30 | -0.36% | 360,847 |
| 2026-07-24 | 83.20 | 83.70 | 82.30 | 82.40 | -0.80 | -0.96% | 547,389 |
| 2026-07-23 | 83.20 | 83.90 | 82.80 | 83.20 | 0.00 | 0.00% | 398,733 |
| 2026-07-22 | 84.50 | 84.50 | 82.60 | 83.20 | -0.60 | -0.72% | 399,684 |
| 2026-07-21 | 84.10 | 84.40 | 83.40 | 83.80 | -0.40 | -0.48% | 299,831 |
| 2026-07-18 | 83.90 | 84.70 | 83.70 | 84.20 | +0.30 | +0.36% | 133,747 |
| 2026-07-17 | 83.80 | 84.10 | 83.40 | 83.90 | +0.10 | +0.12% | 146,091 |
| 2026-07-16 | 84.90 | 84.90 | 83.30 | 83.80 | -0.70 | -0.83% | 254,584 |
| 2026-07-15 | 84.30 | 84.70 | 83.70 | 84.50 | +1.00 | +1.20% | 286,651 |
| 2026-07-14 | 83.90 | 83.90 | 83.00 | 83.50 | +0.20 | +0.24% | 135,647 |
| 2026-07-11 | 83.90 | 83.90 | 83.00 | 83.50 | +0.20 | +0.24% | 135,647 |
| 2026-07-10 | 84.10 | 84.10 | 83.00 | 83.30 | -0.90 | -1.07% | 262,070 |
| 2026-07-09 | 85.20 | 85.20 | 84.00 | 84.20 | -0.30 | -0.36% | 353,619 |
| 2026-07-08 | 85.20 | 85.40 | 84.50 | 84.50 | -0.70 | -0.82% | 487,590 |
| 2026-07-07 | 83.40 | 85.80 | 83.40 | 85.20 | +1.10 | +1.31% | 470,037 |
| 2026-07-04 | 83.50 | 84.20 | 83.50 | 84.10 | +0.60 | +0.72% | 349,026 |
| 2026-07-03 | 82.60 | 83.80 | 82.60 | 83.50 | +0.70 | +0.85% | 512,575 |
| 2026-07-02 | 83.80 | 84.00 | 82.80 | 82.80 | -0.80 | -0.96% | 303,013 |
| 2026-07-01 | 83.60 | 83.60 | 83.10 | 83.60 | +1.00 | +1.21% | 203,166 |