返回股票列表

9911 櫻花

上市 ｜ 居家生活

收盤價

88.80
▼-0.10 (-0.11%)
2026-03-28

本益比

14.23

殖利率

5.63%

股價淨值比

2.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 88.90 89.00 88.40 88.80 -0.10 -0.11% 457,440
2026-03-27 88.90 89.00 88.40 88.80 -0.10 -0.11% 457,440
2026-03-26 91.00 91.00 88.90 88.90 -1.90 -2.09% 1,103,229
2026-03-25 91.50 91.80 90.40 90.80 -0.20 -0.22% 454,818
2026-03-24 90.80 91.00 90.00 91.00 +0.90 +1.00% 502,500
2026-03-23 90.50 91.20 88.80 90.10 -0.70 -0.77% 307,218
2026-03-20 90.50 91.50 90.50 90.80 +0.50 +0.55% 298,917
2026-03-19 90.80 90.80 90.00 90.30 -0.70 -0.77% 381,016
2026-03-18 90.80 91.60 90.60 91.00 +0.20 +0.22% 312,780
2026-03-17 92.50 92.50 90.60 90.80 -1.20 -1.30% 414,466
2026-03-16 92.70 92.80 91.40 92.00 -0.30 -0.33% 333,644
2026-03-13 91.80 92.50 91.30 92.30 +0.40 +0.44% 444,872
2026-03-12 90.80 92.20 90.80 91.90 +0.40 +0.44% 574,078
2026-03-11 89.50 92.00 89.10 91.50 +2.90 +3.27% 867,368
2026-03-10 88.60 89.40 88.30 88.60 +1.30 +1.49% 266,241
2026-03-09 86.70 88.30 86.60 87.30 -1.70 -1.91% 517,048
2026-03-06 89.10 89.40 88.30 89.00 -0.10 -0.11% 292,973
2026-03-05 89.10 89.70 88.80 89.10 +0.50 +0.56% 302,583
2026-03-04 88.90 89.50 87.50 88.60 -0.40 -0.45% 697,182
2026-03-03 88.10 89.30 87.20 89.00 +1.20 +1.37% 604,607
2026-03-02 86.40 88.00 86.00 87.80 +1.40 +1.62% 774,423
2026-02-26 85.80 - - 86.40 - -% 0
2026-02-25 87.00 - - 86.00 - -% 0
2026-02-24 86.50 - - 86.50 - -% 0
2026-02-23 85.80 - - 86.90 - -% 0
2026-02-11 85.20 - - 85.50 - -% 0
2026-02-10 85.10 - - 85.20 - -% 0
2026-02-09 84.80 - - 85.10 - -% 0
2026-02-06 85.40 - - 84.60 - -% 0
2026-02-05 83.80 - - 85.40 - -% 0