返回股票列表

9911 櫻花

上市 ｜ 居家生活

收盤價

81.50
0.00 (0.00%)
2026-09-25

本益比

12.64

殖利率

6.13%

股價淨值比

2.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 81.80 81.80 81.40 81.50 0.00 0.00% 112,947
2026-09-24 81.90 81.90 81.30 81.50 0.00 0.00% 217,228
2026-09-23 82.00 82.00 81.40 81.50 -0.50 -0.61% 182,722
2026-09-22 82.00 82.00 81.50 82.00 +0.50 +0.61% 221,162
2026-09-19 81.70 81.70 81.30 81.50 +0.20 +0.25% 261,066
2026-09-18 81.70 81.70 81.30 81.30 0.00 0.00% 157,958
2026-09-17 81.60 81.70 81.30 81.30 -0.30 -0.37% 291,881
2026-09-16 81.70 81.80 81.60 81.60 -0.20 -0.24% 153,375
2026-09-15 81.80 82.00 81.60 81.80 0.00 0.00% 180,485
2026-09-12 81.70 81.90 81.60 81.80 -0.20 -0.24% 131,883
2026-09-11 81.60 82.00 81.60 82.00 +0.30 +0.37% 132,988
2026-09-10 81.60 82.10 81.60 81.70 0.00 0.00% 142,177
2026-09-09 81.90 82.00 81.50 81.70 +0.50 +0.62% 143,886
2026-09-08 82.00 82.30 81.20 81.20 -0.90 -1.10% 623,832
2026-09-05 81.80 82.30 81.80 82.10 0.00 0.00% 100,452
2026-09-04 82.40 82.60 82.00 82.10 -0.70 -0.85% 406,370
2026-09-03 82.70 83.20 82.40 82.80 -0.20 -0.24% 210,994
2026-09-02 82.30 83.00 82.30 83.00 +0.10 +0.12% 195,522
2026-09-01 82.90 83.00 82.80 82.90 0.00 0.00% 92,417
2026-08-29 83.50 83.50 82.90 82.90 -0.30 -0.36% 140,549
2026-08-28 83.00 83.40 82.90 83.20 +0.20 +0.24% 124,486
2026-08-27 83.00 83.30 82.90 83.00 -0.10 -0.12% 121,614
2026-08-26 83.10 83.20 82.60 83.10 +0.10 +0.12% 140,328
2026-08-25 83.00 83.30 82.50 83.00 -0.10 -0.12% 141,105
2026-08-22 82.10 83.40 82.10 83.10 +1.00 +1.22% 291,417
2026-08-21 82.20 82.70 81.80 82.10 -0.10 -0.12% 227,626
2026-08-20 82.10 82.30 81.80 82.20 +0.10 +0.12% 144,798
2026-08-19 81.90 82.30 81.90 82.10 +0.30 +0.37% 135,656
2026-08-18 82.00 82.10 81.50 81.80 -0.20 -0.24% 242,047
2026-08-15 82.70 82.70 81.90 82.00 -0.10 -0.12% 141,616