9911 櫻花
上市 ｜ 居家生活
收盤價
83.30
▲+0.50
(+0.60%)
2026-06-27
本益比
13.10
殖利率
6.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.80 | 83.80 | 82.80 | 83.30 | +0.50 | +0.60% | 252,220 |
| 2026-06-26 | 82.60 | 83.30 | 82.60 | 82.80 | +0.20 | +0.24% | 182,518 |
| 2026-06-25 | 82.50 | 82.80 | 82.00 | 82.60 | +0.10 | +0.12% | 265,393 |
| 2026-06-24 | 83.50 | 83.50 | 82.50 | 82.50 | 0.00 | 0.00% | 232,797 |
| 2026-06-23 | 83.00 | 83.20 | 82.50 | 82.50 | -0.40 | -0.48% | 353,874 |
| 2026-06-20 | 83.00 | 83.20 | 82.50 | 82.50 | -0.40 | -0.48% | 353,874 |
| 2026-06-19 | 83.30 | 83.50 | 82.70 | 82.90 | -0.40 | -0.48% | 233,861 |
| 2026-06-18 | 83.50 | 83.60 | 83.00 | 83.30 | -0.20 | -0.24% | 133,211 |
| 2026-06-17 | 84.30 | 84.90 | 83.40 | 83.50 | -0.80 | -0.95% | 368,699 |
| 2026-06-16 | 85.00 | 85.50 | 84.00 | 84.30 | -0.40 | -0.47% | 242,288 |
| 2026-06-13 | 85.50 | 85.50 | 84.20 | 84.70 | -0.50 | -0.59% | 262,839 |
| 2026-06-12 | 84.90 | 86.00 | 84.50 | 85.20 | +0.30 | +0.35% | 744,842 |
| 2026-06-11 | 84.00 | 86.00 | 84.00 | 84.90 | +0.90 | +1.07% | 644,658 |
| 2026-06-10 | 83.80 | 84.10 | 82.80 | 84.00 | -0.60 | -0.71% | 579,221 |
| 2026-06-09 | 84.30 | 84.60 | 83.90 | 84.60 | +0.90 | +1.08% | 424,178 |
| 2026-06-06 | 83.40 | 84.00 | 83.40 | 83.70 | +0.30 | +0.36% | 425,640 |
| 2026-06-05 | 83.40 | 84.00 | 83.40 | 83.70 | +0.30 | +0.36% | 425,640 |
| 2026-06-04 | 81.80 | 83.00 | 81.80 | 82.60 | +0.60 | +0.73% | 660,240 |
| 2026-06-03 | 82.00 | 82.50 | 81.60 | 82.00 | 0.00 | 0.00% | 411,746 |
| 2026-06-02 | 82.50 | 82.50 | 81.60 | 82.00 | +0.50 | +0.61% | 203,873 |
| 2026-05-30 | 82.50 | 82.50 | 81.30 | 81.50 | -0.50 | -0.61% | 489,946 |
| 2026-05-29 | 82.20 | 82.50 | 81.80 | 82.00 | +0.10 | +0.12% | 413,906 |
| 2026-05-28 | 82.20 | 82.30 | 81.80 | 81.90 | -0.30 | -0.36% | 292,429 |
| 2026-05-27 | 82.20 | 82.30 | 81.80 | 81.90 | -0.30 | -0.36% | 292,429 |
| 2026-05-26 | 82.50 | 82.90 | 82.40 | 82.70 | -0.20 | -0.24% | 207,788 |
| 2026-05-23 | 82.90 | 83.20 | 82.60 | 82.90 | +0.10 | +0.12% | 234,083 |
| 2026-05-22 | 83.00 | 83.00 | 82.10 | 82.80 | +0.50 | +0.61% | 185,098 |
| 2026-05-21 | 82.60 | 83.10 | 82.30 | 82.30 | +0.10 | +0.12% | 167,641 |
| 2026-05-20 | 82.40 | 82.80 | 82.00 | 82.20 | -0.20 | -0.24% | 181,131 |
| 2026-05-19 | 82.80 | 83.10 | 82.40 | 82.40 | -0.10 | -0.12% | 164,761 |