9911 櫻花
上市 ｜ 居家生活
收盤價
83.20
▼-0.40
(-0.48%)
2026-05-12
本益比
13.33
殖利率
6.01%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 83.60 | 83.70 | 83.00 | 83.20 | -0.40 | -0.48% | 264,735 |
| 2026-05-09 | 83.10 | 83.60 | 83.00 | 83.60 | +0.30 | +0.36% | 385,345 |
| 2026-05-08 | 83.10 | 83.60 | 82.90 | 83.30 | +0.50 | +0.60% | 347,109 |
| 2026-05-07 | 82.60 | 83.00 | 82.40 | 82.80 | +0.20 | +0.24% | 191,191 |
| 2026-05-06 | 83.20 | 83.40 | 82.20 | 82.60 | -0.60 | -0.72% | 305,434 |
| 2026-05-05 | 82.20 | 83.20 | 82.20 | 83.20 | +1.00 | +1.22% | 337,952 |
| 2026-05-02 | 82.20 | 83.20 | 82.20 | 83.20 | +1.00 | +1.22% | 337,952 |
| 2026-05-01 | 82.40 | 82.50 | 82.00 | 82.20 | +0.40 | +0.49% | 258,012 |
| 2026-04-30 | 81.30 | 82.00 | 81.30 | 81.80 | 0.00 | 0.00% | 225,629 |
| 2026-04-29 | 82.00 | 82.00 | 81.00 | 81.80 | -0.20 | -0.24% | 472,514 |
| 2026-04-28 | 82.30 | 82.30 | 81.70 | 82.00 | -0.30 | -0.36% | 351,418 |
| 2026-04-25 | 82.90 | 83.20 | 81.80 | 82.30 | -0.60 | -0.72% | 768,416 |
| 2026-04-24 | 83.20 | 83.20 | 82.30 | 82.90 | -0.30 | -0.36% | 474,526 |
| 2026-04-23 | 83.90 | 83.90 | 82.80 | 83.20 | +0.10 | +0.12% | 402,504 |
| 2026-04-22 | 83.60 | 84.10 | 83.00 | 83.10 | -0.70 | -0.84% | 363,940 |
| 2026-04-21 | 84.60 | 84.80 | 83.10 | 83.80 | -0.40 | -0.48% | 411,987 |
| 2026-04-18 | 85.00 | 85.00 | 84.10 | 84.20 | -0.40 | -0.47% | 208,686 |
| 2026-04-17 | 85.00 | 85.30 | 84.50 | 84.60 | -0.30 | -0.35% | 235,853 |
| 2026-04-16 | 85.40 | 85.40 | 84.80 | 84.90 | -0.10 | -0.12% | 224,420 |
| 2026-04-15 | 85.10 | 85.60 | 84.40 | 85.00 | +0.30 | +0.35% | 258,487 |
| 2026-04-14 | 85.80 | 85.80 | 84.50 | 84.70 | +0.10 | +0.12% | 170,384 |
| 2026-04-11 | 84.50 | 84.70 | 83.70 | 84.60 | +0.10 | +0.12% | 192,796 |
| 2026-04-10 | 85.70 | 85.70 | 84.30 | 84.50 | -0.90 | -1.05% | 463,538 |
| 2026-04-09 | 84.60 | 86.30 | 84.60 | 85.40 | +0.80 | +0.95% | 545,656 |
| 2026-04-08 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-07 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-04 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-03 | 82.00 | 84.70 | 81.00 | 84.50 | 0.00 | 0.00% | 1,738,059 |
| 2026-04-02 | 87.80 | 88.80 | 87.50 | 88.00 | +0.20 | +0.23% | 762,704 |
| 2026-04-01 | 88.00 | 88.70 | 87.70 | 87.80 | -1.00 | -1.13% | 717,715 |