9910 豐泰
上市 ｜ 運動休閒
收盤價
69.80
▼-2.00
(-2.79%)
2026-06-27
本益比
15.11
殖利率
5.87%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.00 | 72.00 | 69.80 | 69.80 | -2.00 | -2.79% | 3,225,746 |
| 2026-06-26 | 71.30 | 72.60 | 70.50 | 71.80 | +0.40 | +0.56% | 2,610,529 |
| 2026-06-25 | 70.40 | 72.40 | 69.40 | 71.40 | +0.70 | +0.99% | 2,618,762 |
| 2026-06-24 | 72.60 | 72.90 | 70.20 | 70.70 | -1.90 | -2.62% | 5,319,463 |
| 2026-06-23 | 72.70 | 74.30 | 72.20 | 72.60 | -0.20 | -0.27% | 4,796,301 |
| 2026-06-20 | 72.70 | 74.30 | 72.20 | 72.60 | -0.20 | -0.27% | 4,796,301 |
| 2026-06-19 | 76.60 | 76.70 | 72.80 | 72.80 | -5.20 | -6.67% | 5,618,590 |
| 2026-06-18 | 79.50 | 79.50 | 71.20 | 78.00 | -1.10 | -1.39% | 16,751,571 |
| 2026-06-17 | 88.20 | 89.10 | 79.10 | 79.10 | 0.00 | 0.00% | 6,260,367 |
| 2026-06-16 | 97.70 | 98.50 | 91.80 | 91.90 | -5.10 | -5.26% | 8,428,295 |
| 2026-06-13 | 94.50 | 99.00 | 93.10 | 97.00 | +3.00 | +3.19% | 15,982,996 |
| 2026-06-12 | 86.30 | 94.00 | 85.50 | 94.00 | +7.70 | +8.92% | 15,574,148 |
| 2026-06-11 | 78.00 | 86.30 | 77.90 | 86.30 | +7.80 | +9.94% | 9,599,573 |
| 2026-06-10 | 73.90 | 79.30 | 73.90 | 78.50 | +1.60 | +2.08% | 8,302,615 |
| 2026-06-09 | 80.50 | 81.60 | 75.50 | 76.90 | -3.60 | -4.47% | 12,287,384 |
| 2026-06-06 | 81.70 | 84.80 | 80.40 | 80.50 | -2.00 | -2.42% | 11,981,400 |
| 2026-06-05 | 81.70 | 84.80 | 80.40 | 80.50 | -2.00 | -2.42% | 11,981,400 |
| 2026-06-04 | 71.80 | 79.00 | 71.60 | 79.00 | +7.10 | +9.87% | 12,399,534 |
| 2026-06-03 | 70.00 | 72.00 | 69.30 | 71.90 | +1.70 | +2.42% | 3,159,545 |
| 2026-06-02 | 69.00 | 70.20 | 68.00 | 70.20 | +2.20 | +3.24% | 4,100,850 |
| 2026-05-30 | 67.30 | 68.40 | 66.80 | 68.00 | +0.80 | +1.19% | 2,558,891 |
| 2026-05-29 | 67.50 | 67.80 | 66.40 | 67.20 | -0.30 | -0.44% | 3,259,714 |
| 2026-05-28 | 67.70 | 68.00 | 66.80 | 67.50 | -0.30 | -0.44% | 2,485,835 |
| 2026-05-27 | 67.70 | 68.00 | 66.80 | 67.50 | -0.30 | -0.44% | 2,485,835 |
| 2026-05-26 | 69.20 | 69.80 | 67.80 | 68.70 | -0.50 | -0.72% | 3,534,389 |
| 2026-05-23 | 70.50 | 70.70 | 69.20 | 69.20 | -0.90 | -1.28% | 1,951,826 |
| 2026-05-22 | 69.50 | 70.20 | 68.60 | 70.10 | +0.70 | +1.01% | 2,198,923 |
| 2026-05-21 | 70.40 | 70.90 | 69.30 | 69.40 | -1.00 | -1.42% | 1,888,697 |
| 2026-05-20 | 71.20 | 72.10 | 70.00 | 70.40 | +0.10 | +0.14% | 3,253,452 |
| 2026-05-19 | 70.80 | 71.80 | 70.10 | 70.30 | -0.20 | -0.28% | 2,059,928 |