9910 豐泰
上市 ｜ 運動休閒
收盤價
74.40
▲+0.60
(+0.81%)
2026-05-13
本益比
14.59
殖利率
5.51%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.40 | 77.50 | 73.80 | 74.40 | +0.60 | +0.81% | 2,871,152 |
| 2026-05-12 | 71.00 | 74.40 | 70.70 | 73.80 | +3.70 | +5.28% | 3,581,786 |
| 2026-05-09 | 68.50 | 70.80 | 68.00 | 70.10 | +1.30 | +1.89% | 3,182,357 |
| 2026-05-08 | 69.30 | 69.30 | 67.70 | 68.80 | -0.50 | -0.72% | 2,913,085 |
| 2026-05-07 | 70.70 | 70.70 | 69.00 | 69.30 | -1.40 | -1.98% | 2,851,762 |
| 2026-05-06 | 70.20 | 72.40 | 69.20 | 70.70 | +0.60 | +0.86% | 2,606,124 |
| 2026-05-05 | 70.50 | 71.40 | 70.10 | 70.10 | -0.70 | -0.99% | 1,422,803 |
| 2026-05-02 | 70.50 | 71.40 | 70.10 | 70.10 | -0.70 | -0.99% | 1,422,803 |
| 2026-05-01 | 72.60 | 72.60 | 70.50 | 70.80 | -0.90 | -1.26% | 1,530,397 |
| 2026-04-30 | 70.60 | 72.80 | 70.60 | 71.70 | +1.10 | +1.56% | 2,268,349 |
| 2026-04-29 | 72.50 | 72.50 | 70.40 | 70.60 | -2.40 | -3.29% | 2,792,360 |
| 2026-04-28 | 76.10 | 76.40 | 72.50 | 73.00 | -3.10 | -4.07% | 5,056,311 |
| 2026-04-25 | 76.90 | 77.80 | 76.00 | 76.10 | -1.30 | -1.68% | 2,720,750 |
| 2026-04-24 | 77.90 | 78.30 | 77.00 | 77.40 | -0.60 | -0.77% | 2,360,399 |
| 2026-04-23 | 79.00 | 79.00 | 77.50 | 78.00 | -0.10 | -0.13% | 1,960,426 |
| 2026-04-22 | 78.00 | 78.40 | 76.80 | 78.10 | +0.60 | +0.77% | 2,374,125 |
| 2026-04-21 | 78.50 | 79.30 | 77.50 | 77.50 | -0.60 | -0.77% | 1,537,832 |
| 2026-04-18 | 77.40 | 78.50 | 76.90 | 78.10 | +1.30 | +1.69% | 2,236,054 |
| 2026-04-17 | 76.50 | 78.00 | 75.70 | 76.80 | +0.80 | +1.05% | 2,213,106 |
| 2026-04-16 | 78.00 | 78.10 | 76.00 | 76.00 | -2.00 | -2.56% | 2,479,849 |
| 2026-04-15 | 77.30 | 78.10 | 76.40 | 78.00 | +1.10 | +1.43% | 1,085,892 |
| 2026-04-14 | 78.50 | 79.40 | 76.50 | 76.90 | -1.70 | -2.16% | 1,874,537 |
| 2026-04-11 | 81.40 | 81.40 | 78.50 | 78.60 | -2.40 | -2.96% | 1,808,305 |
| 2026-04-10 | 79.90 | 81.40 | 78.90 | 81.00 | +2.10 | +2.66% | 2,008,363 |
| 2026-04-09 | 79.10 | 79.60 | 78.50 | 78.90 | -0.10 | -0.13% | 1,210,879 |
| 2026-04-08 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-07 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-04 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-03 | 81.30 | 82.30 | 80.20 | 81.70 | +1.60 | +2.00% | 1,328,514 |
| 2026-04-02 | 80.00 | 80.90 | 79.60 | 80.10 | -0.40 | -0.50% | 1,052,445 |