9910 豐泰
上市 ｜ 運動休閒
收盤價
70.00
▲+1.40
(+2.04%)
2026-09-25
本益比
14.23
殖利率
5.86%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.00 | 70.60 | 68.90 | 70.00 | +1.40 | +2.04% | 1,710,442 |
| 2026-09-24 | 69.00 | 69.10 | 68.40 | 68.60 | +0.20 | +0.29% | 757,311 |
| 2026-09-23 | 68.60 | 69.10 | 68.20 | 68.40 | 0.00 | 0.00% | 676,005 |
| 2026-09-22 | 69.30 | 69.30 | 68.10 | 68.40 | -0.70 | -1.01% | 1,626,837 |
| 2026-09-19 | 67.90 | 69.10 | 67.60 | 69.10 | +1.60 | +2.37% | 1,077,673 |
| 2026-09-18 | 68.80 | 68.80 | 67.30 | 67.50 | -0.90 | -1.32% | 1,620,541 |
| 2026-09-17 | 67.80 | 68.80 | 67.70 | 68.40 | +0.60 | +0.88% | 821,779 |
| 2026-09-16 | 67.80 | 68.10 | 67.50 | 67.80 | 0.00 | 0.00% | 513,843 |
| 2026-09-15 | 67.80 | 68.20 | 67.40 | 67.80 | -0.70 | -1.02% | 1,161,483 |
| 2026-09-12 | 68.30 | 68.70 | 68.10 | 68.50 | -0.10 | -0.15% | 448,248 |
| 2026-09-11 | 71.50 | 71.90 | 68.50 | 68.60 | -3.20 | -4.46% | 1,984,433 |
| 2026-09-10 | 71.00 | 73.40 | 70.70 | 71.80 | +2.00 | +2.87% | 3,761,722 |
| 2026-09-09 | 69.10 | 69.90 | 68.00 | 69.80 | +0.90 | +1.31% | 1,038,117 |
| 2026-09-08 | 67.70 | 69.00 | 67.70 | 68.90 | +1.20 | +1.77% | 801,231 |
| 2026-09-05 | 68.60 | 68.60 | 67.60 | 67.70 | -0.30 | -0.44% | 594,929 |
| 2026-09-04 | 68.30 | 68.30 | 67.50 | 68.00 | -0.30 | -0.44% | 1,206,143 |
| 2026-09-03 | 67.70 | 68.70 | 67.70 | 68.30 | +0.60 | +0.89% | 719,242 |
| 2026-09-02 | 68.40 | 68.50 | 67.70 | 67.70 | -0.50 | -0.73% | 1,385,425 |
| 2026-09-01 | 68.10 | 68.50 | 67.90 | 68.20 | -0.10 | -0.15% | 567,602 |
| 2026-08-29 | 67.80 | 68.40 | 67.70 | 68.30 | +0.40 | +0.59% | 573,604 |
| 2026-08-28 | 69.50 | 69.70 | 67.80 | 67.90 | -2.10 | -3.00% | 2,367,751 |
| 2026-08-27 | 71.00 | 71.40 | 69.90 | 70.00 | -1.00 | -1.41% | 830,323 |
| 2026-08-26 | 70.20 | 71.10 | 69.70 | 71.00 | +0.60 | +0.85% | 959,792 |
| 2026-08-25 | 70.40 | 70.80 | 69.60 | 70.40 | 0.00 | 0.00% | 841,719 |
| 2026-08-22 | 69.50 | 70.70 | 69.40 | 70.40 | +1.60 | +2.33% | 1,139,890 |
| 2026-08-21 | 68.90 | 69.40 | 68.10 | 68.80 | -0.30 | -0.43% | 1,448,912 |
| 2026-08-20 | 69.30 | 69.50 | 68.00 | 69.10 | -0.70 | -1.00% | 1,639,641 |
| 2026-08-19 | 69.40 | 70.00 | 68.70 | 69.80 | +0.40 | +0.58% | 1,886,785 |
| 2026-08-18 | 70.30 | 70.30 | 68.50 | 69.40 | -0.90 | -1.28% | 1,305,905 |
| 2026-08-15 | 71.40 | 71.40 | 69.20 | 70.30 | -0.70 | -0.99% | 1,536,848 |