9910 豐泰
上市 ｜ 運動休閒
收盤價
69.50
▼-0.20
(-0.29%)
2026-08-11
本益比
15.04
殖利率
5.90%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.70 | 70.40 | 68.80 | 69.50 | -0.20 | -0.29% | 754,232 |
| 2026-08-08 | 66.90 | 69.70 | 66.90 | 69.70 | +2.30 | +3.41% | 1,311,739 |
| 2026-08-07 | 68.00 | 68.10 | 67.00 | 67.40 | 0.00 | 0.00% | 1,133,660 |
| 2026-08-06 | 66.50 | 67.70 | 66.50 | 67.40 | +0.20 | +0.30% | 1,283,504 |
| 2026-08-05 | 68.00 | 68.30 | 67.10 | 67.20 | -1.20 | -1.75% | 1,532,882 |
| 2026-08-04 | 70.60 | 71.30 | 68.40 | 68.40 | -2.00 | -2.84% | 1,749,166 |
| 2026-08-01 | 71.40 | 71.40 | 69.30 | 70.40 | -0.40 | -0.56% | 1,675,173 |
| 2026-07-31 | 69.80 | 71.70 | 69.60 | 70.80 | +1.70 | +2.46% | 3,175,526 |
| 2026-07-30 | 68.40 | 69.70 | 68.20 | 69.10 | -0.10 | -0.14% | 1,138,214 |
| 2026-07-29 | 69.40 | 69.80 | 68.60 | 69.20 | +0.70 | +1.02% | 1,003,058 |
| 2026-07-28 | 68.20 | 69.00 | 67.80 | 68.50 | -0.30 | -0.44% | 995,200 |
| 2026-07-25 | 68.90 | 69.80 | 68.00 | 68.80 | +0.50 | +0.73% | 2,037,922 |
| 2026-07-24 | 68.00 | 69.80 | 68.00 | 68.30 | +0.20 | +0.29% | 2,288,919 |
| 2026-07-23 | 69.00 | 70.00 | 67.20 | 68.10 | -0.10 | -0.15% | 2,491,917 |
| 2026-07-22 | 68.90 | 71.00 | 67.70 | 68.20 | +1.40 | +2.10% | 2,677,168 |
| 2026-07-21 | 67.90 | 69.30 | 66.80 | 66.80 | -1.00 | -1.47% | 2,924,044 |
| 2026-07-18 | 66.90 | 68.00 | 66.90 | 67.80 | +1.00 | +1.50% | 852,769 |
| 2026-07-17 | 67.00 | 67.50 | 66.80 | 66.80 | -0.10 | -0.15% | 781,494 |
| 2026-07-16 | 67.90 | 67.90 | 66.50 | 66.90 | -0.50 | -0.74% | 1,596,738 |
| 2026-07-15 | 67.60 | 68.20 | 66.80 | 67.40 | -0.10 | -0.15% | 1,228,571 |
| 2026-07-14 | 68.30 | 68.30 | 67.10 | 67.50 | -0.50 | -0.74% | 723,900 |
| 2026-07-11 | 68.30 | 68.30 | 67.10 | 67.50 | -0.50 | -0.74% | 723,900 |
| 2026-07-10 | 68.40 | 69.40 | 67.30 | 68.00 | -0.30 | -0.44% | 1,041,910 |
| 2026-07-09 | 69.10 | 69.40 | 68.10 | 68.30 | -0.90 | -1.30% | 917,921 |
| 2026-07-08 | 68.20 | 69.70 | 68.20 | 69.20 | +0.60 | +0.87% | 1,586,100 |
| 2026-07-07 | 66.90 | 69.00 | 66.70 | 68.60 | +2.10 | +3.16% | 2,303,880 |
| 2026-07-04 | 69.10 | 70.00 | 66.50 | 66.50 | -2.50 | -3.62% | 5,982,440 |
| 2026-07-03 | 70.30 | 70.70 | 68.40 | 69.00 | -1.00 | -1.43% | 1,904,183 |
| 2026-07-02 | 70.80 | 70.80 | 69.30 | 70.00 | -0.60 | -0.85% | 2,739,617 |
| 2026-07-01 | 70.00 | 72.10 | 70.00 | 70.60 | +1.10 | +1.58% | 2,666,915 |