返回股票列表

9908 大台北

上市 ｜ 化學工業

收盤價

30.00
▼-0.10 (-0.33%)
2026-03-28

本益比

17.44

殖利率

4.00%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.25 30.45 30.00 30.00 -0.10 -0.33% 417,025
2026-03-27 30.25 30.45 30.00 30.00 -0.10 -0.33% 417,025
2026-03-26 29.80 30.20 29.80 30.10 +0.20 +0.67% 548,185
2026-03-25 30.00 30.00 29.80 29.90 0.00 0.00% 919,840
2026-03-24 29.95 30.00 29.75 29.90 -0.05 -0.17% 949,143
2026-03-23 30.70 31.10 29.95 29.95 -0.15 -0.50% 2,125,244
2026-03-20 30.15 30.45 30.05 30.10 -0.30 -0.99% 1,072,573
2026-03-19 31.40 31.80 30.35 30.40 +0.40 +1.33% 2,959,421
2026-03-18 30.30 30.30 30.00 30.00 -0.15 -0.50% 979,241
2026-03-17 30.40 30.40 30.05 30.15 -0.30 -0.99% 1,296,626
2026-03-16 30.30 30.65 30.20 30.45 +0.05 +0.16% 2,003,282
2026-03-13 31.75 32.80 30.40 30.40 -0.45 -1.46% 2,935,594
2026-03-12 31.55 31.90 30.50 30.85 +0.40 +1.31% 3,362,262
2026-03-11 30.05 30.65 29.20 30.45 -0.60 -1.93% 5,995,283
2026-03-10 31.05 31.05 31.05 31.05 -3.45 -10.00% 2,182,698
2026-03-09 33.30 35.10 33.30 34.50 +2.55 +7.98% 19,358,223
2026-03-06 31.50 33.00 31.45 31.95 +1.20 +3.90% 5,169,589
2026-03-05 31.75 31.75 30.20 30.75 -0.55 -1.76% 2,370,007
2026-03-04 30.85 33.15 30.70 31.30 +1.15 +3.81% 7,418,300
2026-03-03 30.40 30.95 30.00 30.15 0.00 0.00% 631,232
2026-03-02 30.25 30.25 30.05 30.15 +0.10 +0.33% 244,179
2026-02-26 30.10 - - 30.05 - -% 0
2026-02-25 29.95 - - 30.00 - -% 0
2026-02-24 30.05 - - 30.00 - -% 0
2026-02-23 30.30 - - 30.00 - -% 0
2026-02-11 30.00 - - 29.90 - -% 0
2026-02-10 29.80 - - 29.95 - -% 0
2026-02-09 29.90 - - 29.85 - -% 0
2026-02-06 29.80 - - 29.75 - -% 0
2026-02-05 29.80 - - 29.80 - -% 0