9908 大台北
上市 ｜ 化學工業
收盤價
28.95
▼-0.05
(-0.17%)
2026-09-25
本益比
13.79
殖利率
4.15%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.00 | 29.05 | 28.95 | 28.95 | -0.05 | -0.17% | 81,856 |
| 2026-09-24 | 29.15 | 29.15 | 28.95 | 29.00 | -0.05 | -0.17% | 77,014 |
| 2026-09-23 | 29.00 | 29.25 | 29.00 | 29.05 | +0.05 | +0.17% | 156,831 |
| 2026-09-22 | 29.05 | 29.15 | 29.00 | 29.00 | -0.05 | -0.17% | 125,160 |
| 2026-09-19 | 29.00 | 29.10 | 28.95 | 29.05 | +0.05 | +0.17% | 152,106 |
| 2026-09-18 | 29.10 | 29.10 | 28.95 | 29.00 | 0.00 | 0.00% | 76,784 |
| 2026-09-17 | 29.10 | 29.10 | 28.95 | 29.00 | +0.05 | +0.17% | 90,067 |
| 2026-09-16 | 28.95 | 29.05 | 28.95 | 28.95 | 0.00 | 0.00% | 155,746 |
| 2026-09-15 | 28.95 | 29.05 | 28.95 | 28.95 | -0.10 | -0.34% | 91,094 |
| 2026-09-12 | 29.00 | 29.10 | 28.95 | 29.05 | 0.00 | 0.00% | 113,907 |
| 2026-09-11 | 29.00 | 29.15 | 28.95 | 29.05 | -0.05 | -0.17% | 106,402 |
| 2026-09-10 | 29.20 | 29.30 | 29.10 | 29.10 | -0.10 | -0.34% | 66,716 |
| 2026-09-09 | 29.20 | 29.60 | 29.10 | 29.20 | +0.15 | +0.52% | 281,504 |
| 2026-09-08 | 29.05 | 29.10 | 29.00 | 29.05 | 0.00 | 0.00% | 159,230 |
| 2026-09-05 | 29.00 | 29.10 | 28.95 | 29.05 | +0.05 | +0.17% | 80,146 |
| 2026-09-04 | 28.95 | 29.15 | 28.95 | 29.00 | 0.00 | 0.00% | 270,894 |
| 2026-09-03 | 28.95 | 29.15 | 28.95 | 29.00 | 0.00 | 0.00% | 142,408 |
| 2026-09-02 | 29.00 | 29.00 | 28.95 | 29.00 | -0.05 | -0.17% | 69,386 |
| 2026-09-01 | 29.00 | 29.10 | 29.00 | 29.05 | +0.05 | +0.17% | 90,003 |
| 2026-08-29 | 29.15 | 29.15 | 29.00 | 29.00 | -0.15 | -0.51% | 96,785 |
| 2026-08-28 | 29.00 | 29.15 | 28.95 | 29.15 | +0.15 | +0.52% | 158,679 |
| 2026-08-27 | 29.20 | 29.20 | 29.00 | 29.00 | -0.15 | -0.51% | 92,217 |
| 2026-08-26 | 29.25 | 29.25 | 29.10 | 29.15 | -0.05 | -0.17% | 109,779 |
| 2026-08-25 | 29.15 | 29.20 | 29.05 | 29.20 | +0.05 | +0.17% | 123,284 |
| 2026-08-22 | 29.05 | 29.20 | 29.00 | 29.15 | +0.20 | +0.69% | 105,031 |
| 2026-08-21 | 29.00 | 29.10 | 28.95 | 28.95 | -0.05 | -0.17% | 213,705 |
| 2026-08-20 | 29.00 | 29.10 | 29.00 | 29.00 | -0.05 | -0.17% | 93,081 |
| 2026-08-19 | 29.00 | 29.10 | 29.00 | 29.05 | 0.00 | 0.00% | 148,278 |
| 2026-08-18 | 29.15 | 29.15 | 29.00 | 29.05 | -0.05 | -0.17% | 68,919 |
| 2026-08-15 | 29.20 | 29.20 | 29.00 | 29.10 | +0.10 | +0.34% | 98,997 |