返回股票列表

9908 大台北

上市 ｜ 化學工業

收盤價

29.15
▲+0.15 (+0.52%)
2026-08-11

本益比

16.47

殖利率

4.12%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.10 29.20 29.05 29.15 +0.15 +0.52% 76,367
2026-08-08 29.00 29.05 28.95 29.00 0.00 0.00% 142,662
2026-08-07 29.10 29.10 28.95 29.00 -0.10 -0.34% 196,637
2026-08-06 28.90 29.20 28.85 29.10 -0.10 -0.34% 191,260
2026-08-05 29.05 29.20 29.00 29.20 +0.05 +0.17% 176,028
2026-08-04 29.15 29.35 29.15 29.15 -0.20 -0.68% 177,896
2026-08-01 29.45 29.45 29.20 29.35 0.00 0.00% 170,928
2026-07-31 29.45 29.45 29.05 29.35 -0.05 -0.17% 489,612
2026-07-30 29.30 29.40 29.15 29.40 0.00 0.00% 264,310
2026-07-29 29.45 29.45 28.95 29.40 +0.05 +0.17% 159,080
2026-07-28 29.30 29.35 29.00 29.35 +0.20 +0.69% 251,368
2026-07-25 29.05 29.15 29.00 29.15 +0.15 +0.52% 113,050
2026-07-24 29.10 29.30 29.00 29.00 -0.35 -1.19% 351,301
2026-07-23 29.20 29.35 29.10 29.35 +0.25 +0.86% 151,003
2026-07-22 29.25 29.60 29.00 29.10 -0.05 -0.17% 486,821
2026-07-21 29.05 29.20 29.05 29.15 0.00 0.00% 314,578
2026-07-18 29.10 29.20 29.00 29.15 0.00 0.00% 143,336
2026-07-17 28.80 29.50 28.80 29.15 0.00 0.00% 487,187
2026-07-16 29.85 29.90 29.70 29.90 +0.05 +0.17% 526,346
2026-07-15 29.75 29.95 29.70 29.85 +0.10 +0.34% 222,030
2026-07-14 29.75 29.85 29.70 29.75 -0.05 -0.17% 107,102
2026-07-11 29.75 29.85 29.70 29.75 -0.05 -0.17% 107,102
2026-07-10 29.90 29.90 29.70 29.80 -0.10 -0.33% 130,725
2026-07-09 30.00 30.00 29.80 29.90 -0.10 -0.33% 122,556
2026-07-08 29.80 30.00 29.80 30.00 +0.20 +0.67% 587,810
2026-07-07 29.60 29.80 29.60 29.80 +0.15 +0.51% 470,207
2026-07-04 29.80 29.80 29.65 29.65 -0.15 -0.50% 136,101
2026-07-03 29.75 29.80 29.55 29.80 +0.05 +0.17% 336,253
2026-07-02 29.65 29.75 29.60 29.75 +0.15 +0.51% 109,951
2026-07-01 29.55 29.75 29.55 29.60 +0.05 +0.17% 188,323