返回股票列表

9908 大台北

上市 ｜ 化學工業

收盤價

29.35
▼-0.10 (-0.34%)
2026-05-13

本益比

17.06

殖利率

4.09%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 29.50 29.50 29.30 29.35 -0.10 -0.34% 657,423
2026-05-12 29.60 29.60 29.40 29.45 0.00 0.00% 268,071
2026-05-09 29.50 29.60 29.45 29.45 -0.05 -0.17% 280,385
2026-05-08 29.70 29.70 29.30 29.50 -0.05 -0.17% 486,241
2026-05-07 29.50 29.60 29.45 29.55 +0.10 +0.34% 168,649
2026-05-06 29.60 29.65 29.40 29.45 -0.15 -0.51% 602,740
2026-05-05 29.65 29.70 29.55 29.60 -0.20 -0.67% 228,266
2026-05-02 29.65 29.70 29.55 29.60 -0.20 -0.67% 228,266
2026-05-01 29.85 29.85 29.60 29.80 +0.20 +0.68% 295,332
2026-04-30 29.85 29.85 29.50 29.60 +0.15 +0.51% 198,232
2026-04-29 29.55 29.55 29.40 29.45 -0.05 -0.17% 471,764
2026-04-28 29.60 29.70 29.50 29.50 -0.05 -0.17% 373,985
2026-04-25 29.70 29.75 29.35 29.55 -0.15 -0.51% 1,198,610
2026-04-24 29.70 29.90 29.70 29.70 0.00 0.00% 248,566
2026-04-23 29.95 29.95 29.70 29.70 -0.20 -0.67% 394,332
2026-04-22 29.85 29.90 29.70 29.90 +0.05 +0.17% 699,423
2026-04-21 29.95 29.95 29.75 29.85 +0.05 +0.17% 302,285
2026-04-18 29.90 29.95 29.75 29.80 -0.15 -0.50% 359,165
2026-04-17 29.80 29.95 29.65 29.95 +0.15 +0.50% 918,517
2026-04-16 29.75 29.90 29.70 29.80 0.00 0.00% 736,317
2026-04-15 29.75 29.85 29.75 29.80 +0.05 +0.17% 224,151
2026-04-14 29.75 29.90 29.75 29.75 0.00 0.00% 298,058
2026-04-11 29.80 29.90 29.70 29.75 0.00 0.00% 449,687
2026-04-10 29.85 29.85 29.70 29.75 -0.15 -0.50% 932,983
2026-04-09 29.95 29.95 29.80 29.90 0.00 0.00% 278,868
2026-04-08 29.95 30.00 29.85 29.90 +0.05 +0.17% 292,487
2026-04-07 29.95 30.00 29.85 29.90 +0.05 +0.17% 292,487
2026-04-04 29.95 30.00 29.85 29.90 +0.05 +0.17% 292,487
2026-04-03 29.90 29.95 29.80 29.85 +0.10 +0.34% 291,901
2026-04-02 30.00 30.00 29.75 29.75 -0.20 -0.67% 709,177