返回股票列表

9908 大台北

上市 ｜ 化學工業

收盤價

29.65
▼-0.15 (-0.50%)
2026-06-27

本益比

16.75

殖利率

4.05%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 29.75 29.85 29.55 29.65 -0.15 -0.50% 127,255
2026-06-26 29.80 29.85 29.65 29.80 0.00 0.00% 154,366
2026-06-25 29.65 29.85 29.55 29.80 +0.25 +0.85% 330,371
2026-06-24 29.55 29.70 29.50 29.55 0.00 0.00% 216,724
2026-06-23 29.70 29.80 29.55 29.55 -0.10 -0.34% 343,896
2026-06-20 29.70 29.80 29.55 29.55 -0.10 -0.34% 343,896
2026-06-19 29.60 29.70 29.50 29.65 -0.05 -0.17% 140,514
2026-06-18 29.60 29.70 29.50 29.70 +0.15 +0.51% 230,740
2026-06-17 29.60 29.60 29.40 29.55 +0.15 +0.51% 118,565
2026-06-16 29.50 29.50 29.35 29.40 -0.10 -0.34% 257,779
2026-06-13 29.55 29.55 29.30 29.50 +0.10 +0.34% 199,268
2026-06-12 29.35 29.40 29.25 29.40 +0.10 +0.34% 194,672
2026-06-11 29.15 29.40 29.15 29.30 +0.05 +0.17% 278,115
2026-06-10 29.35 29.35 29.05 29.25 -0.20 -0.68% 327,024
2026-06-09 29.50 29.60 29.40 29.45 +0.05 +0.17% 259,663
2026-06-06 29.30 29.55 29.30 29.40 +0.10 +0.34% 256,307
2026-06-05 29.30 29.55 29.30 29.40 +0.10 +0.34% 256,307
2026-06-04 29.30 29.40 29.15 29.25 -0.05 -0.17% 232,211
2026-06-03 29.20 29.40 29.10 29.30 +0.15 +0.51% 351,756
2026-06-02 29.10 29.15 29.05 29.15 +0.10 +0.34% 241,936
2026-05-30 29.20 29.20 29.00 29.05 -0.10 -0.34% 268,977
2026-05-29 29.10 29.15 29.05 29.15 +0.05 +0.17% 282,758
2026-05-28 29.10 29.15 29.05 29.10 +0.05 +0.17% 262,188
2026-05-27 29.10 29.15 29.05 29.10 +0.05 +0.17% 262,188
2026-05-26 29.20 29.30 29.15 29.20 0.00 0.00% 205,559
2026-05-23 29.20 29.30 29.15 29.20 +0.05 +0.17% 198,110
2026-05-22 29.30 29.30 29.10 29.15 -0.10 -0.34% 183,456
2026-05-21 29.10 29.30 29.10 29.25 +0.15 +0.52% 284,558
2026-05-20 29.15 29.20 29.05 29.10 0.00 0.00% 282,486
2026-05-19 29.40 29.40 29.10 29.10 -0.15 -0.51% 426,858