9907 統一實
上市 ｜ 油電燃氣
收盤價
17.10
▼-0.15
(-0.87%)
2026-05-12
本益比
15.41
殖利率
6.90%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.25 | 17.25 | 17.00 | 17.10 | -0.15 | -0.87% | 3,918,226 |
| 2026-05-09 | 17.30 | 17.35 | 17.00 | 17.25 | -0.05 | -0.29% | 4,900,610 |
| 2026-05-08 | 17.50 | 17.50 | 17.30 | 17.30 | -0.30 | -1.70% | 7,444,099 |
| 2026-05-07 | 17.70 | 17.85 | 17.50 | 17.60 | -0.05 | -0.28% | 4,521,987 |
| 2026-05-06 | 17.65 | 17.80 | 17.50 | 17.65 | +0.10 | +0.57% | 3,398,894 |
| 2026-05-05 | 17.70 | 17.75 | 17.55 | 17.55 | -0.15 | -0.85% | 3,693,661 |
| 2026-05-02 | 17.70 | 17.75 | 17.55 | 17.55 | -0.15 | -0.85% | 3,693,661 |
| 2026-05-01 | 17.90 | 17.90 | 17.60 | 17.70 | -0.05 | -0.28% | 3,700,517 |
| 2026-04-30 | 17.95 | 18.00 | 17.75 | 17.75 | -0.15 | -0.84% | 2,519,633 |
| 2026-04-29 | 17.80 | 17.95 | 17.55 | 17.90 | +0.15 | +0.85% | 3,756,893 |
| 2026-04-28 | 17.80 | 17.80 | 17.60 | 17.75 | 0.00 | 0.00% | 3,779,158 |
| 2026-04-25 | 17.85 | 17.85 | 17.70 | 17.75 | -0.10 | -0.56% | 5,464,554 |
| 2026-04-24 | 18.00 | 18.00 | 17.80 | 17.85 | -0.05 | -0.28% | 3,698,592 |
| 2026-04-23 | 18.05 | 18.05 | 17.85 | 17.90 | -0.05 | -0.28% | 5,065,113 |
| 2026-04-22 | 18.10 | 18.10 | 17.90 | 17.95 | -0.05 | -0.28% | 3,631,798 |
| 2026-04-21 | 18.15 | 18.15 | 17.95 | 18.00 | -0.05 | -0.28% | 2,908,373 |
| 2026-04-18 | 18.00 | 18.10 | 17.95 | 18.05 | +0.05 | +0.28% | 2,254,056 |
| 2026-04-17 | 18.10 | 18.15 | 18.00 | 18.00 | -0.10 | -0.55% | 2,503,718 |
| 2026-04-16 | 18.10 | 18.15 | 18.00 | 18.10 | +0.05 | +0.28% | 3,035,876 |
| 2026-04-15 | 18.15 | 18.15 | 17.90 | 18.05 | -0.20 | -1.10% | 3,333,059 |
| 2026-04-14 | 18.40 | 18.45 | 18.20 | 18.25 | -0.10 | -0.54% | 2,142,663 |
| 2026-04-11 | 18.70 | 18.70 | 18.35 | 18.35 | -0.20 | -1.08% | 2,089,393 |
| 2026-04-10 | 18.75 | 18.75 | 18.55 | 18.55 | -0.10 | -0.54% | 2,426,371 |
| 2026-04-09 | 18.50 | 18.70 | 18.45 | 18.65 | +0.15 | +0.81% | 1,720,731 |
| 2026-04-08 | 18.75 | 18.75 | 18.45 | 18.50 | -0.15 | -0.80% | 1,443,763 |
| 2026-04-07 | 18.75 | 18.75 | 18.45 | 18.50 | -0.15 | -0.80% | 1,443,763 |
| 2026-04-04 | 18.75 | 18.75 | 18.45 | 18.50 | -0.15 | -0.80% | 1,443,763 |
| 2026-04-03 | 18.45 | 18.75 | 18.45 | 18.65 | +0.45 | +2.47% | 4,541,205 |
| 2026-04-02 | 18.30 | 18.50 | 18.20 | 18.20 | -0.10 | -0.55% | 1,810,813 |
| 2026-04-01 | 18.10 | 18.60 | 18.10 | 18.30 | +0.15 | +0.83% | 4,185,995 |