返回股票列表

9907 統一實

上市 ｜ 油電燃氣

收盤價

18.15
▲+0.05 (+0.28%)
2026-03-28

本益比

13.35

殖利率

6.50%

股價淨值比

1.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.05 18.20 18.05 18.15 +0.05 +0.28% 1,850,324
2026-03-27 18.05 18.20 18.05 18.15 +0.05 +0.28% 1,850,324
2026-03-26 18.15 18.25 18.00 18.10 +0.10 +0.56% 2,398,001
2026-03-25 18.25 18.25 18.00 18.00 -0.05 -0.28% 3,226,934
2026-03-24 18.00 18.15 17.85 18.05 +0.20 +1.12% 2,004,892
2026-03-23 17.80 17.95 17.70 17.85 -0.05 -0.28% 2,824,369
2026-03-20 18.00 18.10 17.90 17.90 -0.10 -0.56% 4,358,286
2026-03-19 18.25 18.25 18.00 18.00 -0.30 -1.64% 4,072,672
2026-03-18 18.40 18.40 18.20 18.30 +0.10 +0.55% 3,494,692
2026-03-17 18.15 18.35 18.15 18.20 +0.10 +0.55% 2,281,428
2026-03-16 18.15 18.20 18.00 18.10 0.00 0.00% 2,625,875
2026-03-13 18.15 18.25 18.05 18.10 -0.15 -0.82% 3,053,817
2026-03-12 18.30 18.45 18.15 18.25 -0.10 -0.54% 3,396,711
2026-03-11 18.55 18.65 18.30 18.35 -0.30 -1.61% 5,436,541
2026-03-10 18.75 18.85 18.60 18.65 +0.10 +0.54% 2,382,360
2026-03-09 18.50 18.75 18.25 18.55 -0.40 -2.11% 2,750,538
2026-03-06 18.80 19.00 18.65 18.95 +0.05 +0.26% 2,695,217
2026-03-05 19.40 19.45 18.90 18.90 -0.25 -1.31% 4,213,596
2026-03-04 19.05 19.35 18.80 19.15 +0.15 +0.79% 6,251,932
2026-03-03 19.05 19.15 18.75 19.00 -0.10 -0.52% 1,987,247
2026-03-02 18.90 19.10 18.80 19.10 +0.15 +0.79% 2,149,775
2026-02-26 19.35 - - 18.95 - -% 0
2026-02-25 19.05 - - 19.50 - -% 0
2026-02-24 19.15 - - 19.05 - -% 0
2026-02-23 18.50 - - 18.95 - -% 0
2026-02-11 18.15 - - 18.30 - -% 0
2026-02-10 17.80 - - 17.75 - -% 0
2026-02-09 17.95 - - 17.80 - -% 0
2026-02-06 17.90 - - 17.80 - -% 0
2026-02-05 17.90 - - 17.90 - -% 0