9907 統一實
上市 ｜ 油電燃氣
收盤價
14.85
▼-0.05
(-0.34%)
2026-09-25
本益比
15.63
殖利率
7.95%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.00 | 15.00 | 14.85 | 14.85 | -0.05 | -0.34% | 582,088 |
| 2026-09-24 | 15.05 | 15.05 | 14.85 | 14.90 | -0.05 | -0.33% | 1,386,501 |
| 2026-09-23 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33% | 730,293 |
| 2026-09-22 | 15.05 | 15.05 | 14.85 | 15.00 | +0.05 | +0.33% | 1,743,527 |
| 2026-09-19 | 15.00 | 15.00 | 14.85 | 14.95 | +0.10 | +0.67% | 1,698,985 |
| 2026-09-18 | 14.95 | 15.00 | 14.85 | 14.85 | -0.05 | -0.34% | 848,159 |
| 2026-09-17 | 15.00 | 15.05 | 14.90 | 14.90 | -0.10 | -0.67% | 1,312,596 |
| 2026-09-16 | 15.10 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66% | 851,983 |
| 2026-09-15 | 15.15 | 15.25 | 15.10 | 15.10 | -0.20 | -1.31% | 1,302,316 |
| 2026-09-12 | 15.20 | 15.35 | 15.20 | 15.30 | -0.05 | -0.33% | 836,397 |
| 2026-09-11 | 15.20 | 15.40 | 15.20 | 15.35 | +0.10 | +0.66% | 645,806 |
| 2026-09-10 | 15.30 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33% | 451,893 |
| 2026-09-09 | 15.40 | 15.40 | 15.15 | 15.30 | +0.05 | +0.33% | 1,269,621 |
| 2026-09-08 | 15.40 | 15.40 | 15.25 | 15.25 | -0.10 | -0.65% | 1,115,761 |
| 2026-09-05 | 15.50 | 15.60 | 15.35 | 15.35 | -0.15 | -0.97% | 2,101,800 |
| 2026-09-04 | 15.30 | 15.50 | 15.30 | 15.50 | +0.05 | +0.32% | 741,981 |
| 2026-09-03 | 15.20 | 15.50 | 15.20 | 15.45 | +0.20 | +1.31% | 1,561,800 |
| 2026-09-02 | 15.35 | 15.40 | 15.25 | 15.25 | -0.10 | -0.65% | 2,810,250 |
| 2026-09-01 | 15.45 | 15.50 | 15.30 | 15.35 | -0.10 | -0.65% | 1,589,549 |
| 2026-08-29 | 15.25 | 15.55 | 15.25 | 15.45 | +0.10 | +0.65% | 5,142,968 |
| 2026-08-28 | 15.35 | 15.40 | 15.20 | 15.35 | 0.00 | 0.00% | 1,395,396 |
| 2026-08-27 | 15.30 | 15.40 | 15.20 | 15.35 | +0.05 | +0.33% | 1,541,365 |
| 2026-08-26 | 15.30 | 15.30 | 15.15 | 15.30 | 0.00 | 0.00% | 809,667 |
| 2026-08-25 | 15.20 | 15.35 | 15.20 | 15.30 | +0.10 | +0.66% | 1,721,065 |
| 2026-08-22 | 15.05 | 15.25 | 15.05 | 15.20 | +0.15 | +1.00% | 2,222,596 |
| 2026-08-21 | 14.80 | 15.20 | 14.75 | 15.05 | +0.20 | +1.35% | 3,009,255 |
| 2026-08-20 | 14.80 | 14.95 | 14.75 | 14.85 | 0.00 | 0.00% | 1,226,639 |
| 2026-08-19 | 14.80 | 14.90 | 14.75 | 14.85 | 0.00 | 0.00% | 966,664 |
| 2026-08-18 | 15.00 | 15.00 | 14.75 | 14.85 | -0.15 | -1.00% | 1,374,885 |
| 2026-08-15 | 15.00 | 15.10 | 14.90 | 15.00 | +0.10 | +0.67% | 2,051,928 |