9907 統一實
上市 ｜ 油電燃氣
收盤價
14.60
▲+0.20
(+1.39%)
2026-08-11
本益比
15.37
殖利率
8.08%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.40 | 14.70 | 14.40 | 14.60 | +0.20 | +1.39% | 3,505,833 |
| 2026-08-08 | 14.45 | 14.55 | 14.35 | 14.40 | -0.15 | -1.03% | 5,828,999 |
| 2026-08-07 | 14.75 | 14.85 | 14.45 | 14.55 | -0.20 | -1.36% | 8,462,282 |
| 2026-08-06 | 14.95 | 15.00 | 14.70 | 14.75 | -0.30 | -1.99% | 7,996,354 |
| 2026-08-05 | 15.00 | 15.15 | 14.95 | 15.05 | +0.05 | +0.33% | 2,525,031 |
| 2026-08-04 | 15.25 | 15.50 | 15.00 | 15.00 | -0.35 | -2.28% | 6,829,678 |
| 2026-08-01 | 15.25 | 15.35 | 15.05 | 15.35 | +0.10 | +0.66% | 3,514,014 |
| 2026-07-31 | 15.20 | 15.25 | 14.95 | 15.25 | +0.05 | +0.33% | 4,532,217 |
| 2026-07-30 | 15.00 | 15.20 | 14.95 | 15.20 | +0.10 | +0.66% | 3,086,721 |
| 2026-07-29 | 15.15 | 15.20 | 14.95 | 15.10 | -0.05 | -0.33% | 2,563,441 |
| 2026-07-28 | 15.05 | 15.15 | 15.05 | 15.15 | 0.00 | 0.00% | 2,385,456 |
| 2026-07-25 | 15.20 | 15.30 | 15.00 | 15.15 | 0.00 | 0.00% | 1,917,563 |
| 2026-07-24 | 15.35 | 15.40 | 15.15 | 15.15 | -0.20 | -1.30% | 2,985,467 |
| 2026-07-23 | 15.10 | 15.40 | 15.10 | 15.35 | +0.25 | +1.66% | 4,068,128 |
| 2026-07-22 | 15.20 | 15.30 | 14.90 | 15.10 | 0.00 | 0.00% | 4,953,487 |
| 2026-07-21 | 15.30 | 15.30 | 15.00 | 15.10 | -0.20 | -1.31% | 5,724,440 |
| 2026-07-18 | 15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 0.00% | 3,972,922 |
| 2026-07-17 | 15.10 | 15.35 | 15.10 | 15.30 | +0.10 | +0.66% | 4,420,940 |
| 2026-07-16 | 15.30 | 15.30 | 15.00 | 15.20 | 0.00 | 0.00% | 4,027,468 |
| 2026-07-15 | 15.25 | 15.25 | 15.10 | 15.20 | +0.10 | +0.66% | 4,161,357 |
| 2026-07-14 | 15.30 | 15.30 | 15.05 | 15.10 | -0.20 | -1.31% | 2,452,440 |
| 2026-07-11 | 15.30 | 15.30 | 15.05 | 15.10 | -0.20 | -1.31% | 2,452,440 |
| 2026-07-10 | 15.45 | 15.50 | 15.15 | 15.30 | -0.10 | -0.65% | 3,461,173 |
| 2026-07-09 | 15.50 | 15.50 | 15.25 | 15.40 | 0.00 | 0.00% | 3,038,459 |
| 2026-07-08 | 15.60 | 15.65 | 15.40 | 15.40 | -0.15 | -0.96% | 3,075,059 |
| 2026-07-07 | 15.10 | 15.65 | 15.10 | 15.55 | +0.40 | +2.64% | 5,187,861 |
| 2026-07-04 | 15.30 | 15.35 | 15.15 | 15.15 | -0.30 | -1.94% | 2,875,289 |
| 2026-07-03 | 15.25 | 15.50 | 15.05 | 15.45 | +0.30 | +1.98% | 8,701,198 |
| 2026-07-02 | 15.20 | 15.30 | 15.00 | 15.15 | -0.05 | -0.33% | 6,881,257 |
| 2026-07-01 | 14.95 | 15.20 | 14.95 | 15.20 | +0.25 | +1.67% | 4,608,973 |