9907 統一實
上市 ｜ 油電燃氣
收盤價
15.40
▲+0.35
(+2.33%)
2026-06-27
本益比
13.87
殖利率
7.66%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.10 | 15.50 | 15.10 | 15.40 | +0.35 | +2.33% | 7,566,363 |
| 2026-06-26 | 15.10 | 15.20 | 15.00 | 15.05 | -0.10 | -0.66% | 6,997,263 |
| 2026-06-25 | 15.55 | 15.55 | 15.15 | 15.15 | -0.35 | -2.26% | 7,466,515 |
| 2026-06-24 | 15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 0.00% | 9,624,359 |
| 2026-06-23 | 16.70 | 16.85 | 16.60 | 16.70 | +0.05 | +0.30% | 11,090,252 |
| 2026-06-20 | 16.70 | 16.85 | 16.60 | 16.70 | +0.05 | +0.30% | 11,090,252 |
| 2026-06-19 | 16.50 | 16.70 | 16.40 | 16.65 | 0.00 | 0.00% | 8,170,460 |
| 2026-06-18 | 16.75 | 16.80 | 16.50 | 16.65 | -0.10 | -0.60% | 6,997,359 |
| 2026-06-17 | 16.80 | 16.85 | 16.70 | 16.75 | +0.05 | +0.30% | 4,369,083 |
| 2026-06-16 | 16.75 | 16.85 | 16.70 | 16.70 | -0.05 | -0.30% | 3,546,813 |
| 2026-06-13 | 16.50 | 16.75 | 16.45 | 16.75 | +0.05 | +0.30% | 4,380,395 |
| 2026-06-12 | 16.55 | 16.80 | 16.55 | 16.70 | +0.15 | +0.91% | 3,527,906 |
| 2026-06-11 | 16.45 | 16.75 | 16.45 | 16.55 | +0.10 | +0.61% | 4,503,824 |
| 2026-06-10 | 16.20 | 16.55 | 16.20 | 16.45 | -0.20 | -1.20% | 4,160,019 |
| 2026-06-09 | 16.85 | 16.85 | 16.65 | 16.65 | -0.15 | -0.89% | 4,764,767 |
| 2026-06-06 | 16.80 | 16.80 | 16.60 | 16.80 | +0.05 | +0.30% | 4,283,284 |
| 2026-06-05 | 16.80 | 16.80 | 16.60 | 16.80 | +0.05 | +0.30% | 4,283,284 |
| 2026-06-04 | 16.25 | 16.40 | 16.25 | 16.35 | +0.15 | +0.93% | 4,422,741 |
| 2026-06-03 | 16.10 | 16.25 | 16.05 | 16.20 | +0.25 | +1.57% | 4,822,284 |
| 2026-06-02 | 15.95 | 16.00 | 15.85 | 15.95 | +0.15 | +0.95% | 3,229,168 |
| 2026-05-30 | 15.85 | 15.95 | 15.80 | 15.80 | -0.05 | -0.32% | 2,923,040 |
| 2026-05-29 | 15.95 | 16.00 | 15.80 | 15.85 | 0.00 | 0.00% | 3,163,955 |
| 2026-05-28 | 15.95 | 16.10 | 15.85 | 15.85 | -0.10 | -0.63% | 3,809,121 |
| 2026-05-27 | 15.95 | 16.10 | 15.85 | 15.85 | -0.10 | -0.63% | 3,809,121 |
| 2026-05-26 | 16.05 | 16.15 | 15.90 | 15.95 | -0.10 | -0.62% | 3,990,305 |
| 2026-05-23 | 16.00 | 16.15 | 15.90 | 16.05 | +0.15 | +0.94% | 2,750,731 |
| 2026-05-22 | 16.10 | 16.10 | 15.85 | 15.90 | -0.10 | -0.63% | 4,015,151 |
| 2026-05-21 | 16.05 | 16.25 | 15.90 | 16.00 | +0.10 | +0.63% | 3,599,179 |
| 2026-05-20 | 16.00 | 16.10 | 15.80 | 15.90 | -0.20 | -1.24% | 6,503,182 |
| 2026-05-19 | 16.45 | 16.50 | 16.10 | 16.10 | -0.30 | -1.83% | 7,650,600 |