9906 欣巴巴
上市 ｜ 建材營造
收盤價
42.50
▼-0.25
(-0.58%)
2026-06-27
本益比
15.98
殖利率
0.19%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.75 | 43.50 | 42.35 | 42.50 | -0.25 | -0.58% | 75,580 |
| 2026-06-26 | 43.00 | 43.45 | 42.00 | 42.75 | +0.05 | +0.12% | 168,457 |
| 2026-06-25 | 43.40 | 43.80 | 42.55 | 42.70 | -1.00 | -2.29% | 175,555 |
| 2026-06-24 | 46.45 | 46.50 | 43.40 | 43.70 | -3.10 | -6.62% | 456,278 |
| 2026-06-23 | 48.05 | 51.40 | 46.00 | 46.80 | -0.80 | -1.68% | 975,566 |
| 2026-06-20 | 48.05 | 51.40 | 46.00 | 46.80 | -0.80 | -1.68% | 975,566 |
| 2026-06-19 | 44.25 | 47.60 | 43.40 | 47.60 | +4.30 | +9.93% | 503,518 |
| 2026-06-18 | 42.00 | 44.35 | 42.00 | 43.30 | +1.25 | +2.97% | 320,917 |
| 2026-06-17 | 44.10 | 44.20 | 42.00 | 42.05 | -2.30 | -5.19% | 411,232 |
| 2026-06-16 | 43.70 | 45.95 | 42.60 | 44.35 | +0.65 | +1.49% | 466,638 |
| 2026-06-13 | 50.70 | 50.70 | 42.55 | 43.70 | -2.55 | -5.51% | 2,111,913 |
| 2026-06-12 | 41.95 | 46.25 | 41.95 | 46.25 | +4.20 | +9.99% | 582,215 |
| 2026-06-11 | 41.10 | 43.00 | 41.00 | 42.05 | -0.25 | -0.59% | 210,853 |
| 2026-06-10 | 39.60 | 43.90 | 39.60 | 42.30 | -0.30 | -0.70% | 392,383 |
| 2026-06-09 | 41.40 | 43.80 | 41.05 | 42.60 | +1.20 | +2.90% | 526,091 |
| 2026-06-06 | 39.75 | 41.90 | 39.00 | 41.40 | +2.10 | +5.34% | 367,359 |
| 2026-06-05 | 39.75 | 41.90 | 39.00 | 41.40 | +2.10 | +5.34% | 367,359 |
| 2026-06-04 | 35.95 | 36.55 | 34.90 | 36.55 | +0.65 | +1.81% | 162,330 |
| 2026-06-03 | 34.50 | 36.15 | 33.60 | 35.90 | +1.55 | +4.51% | 235,806 |
| 2026-06-02 | 34.10 | 34.90 | 33.45 | 34.35 | +0.25 | +0.73% | 170,306 |
| 2026-05-30 | 33.40 | 34.45 | 32.75 | 34.10 | +0.70 | +2.10% | 231,448 |
| 2026-05-29 | 33.20 | 33.80 | 32.10 | 33.40 | +0.25 | +0.75% | 211,590 |
| 2026-05-28 | 33.50 | 33.70 | 32.85 | 33.15 | -0.55 | -1.63% | 134,243 |
| 2026-05-27 | 33.50 | 33.70 | 32.85 | 33.15 | -0.55 | -1.63% | 134,243 |
| 2026-05-26 | 34.95 | 35.05 | 33.20 | 34.50 | -0.50 | -1.43% | 389,972 |
| 2026-05-23 | 33.15 | 35.00 | 32.80 | 35.00 | +1.85 | +5.58% | 295,430 |
| 2026-05-22 | 31.60 | 33.50 | 31.60 | 33.15 | +1.20 | +3.76% | 320,305 |
| 2026-05-21 | 32.00 | 32.25 | 31.30 | 31.95 | -0.20 | -0.62% | 244,365 |
| 2026-05-20 | 31.50 | 32.15 | 30.80 | 32.15 | +0.25 | +0.78% | 314,747 |
| 2026-05-19 | 32.95 | 32.95 | 31.85 | 31.90 | -1.05 | -3.19% | 302,883 |