返回股票列表

9906 欣巴巴

上市 ｜ 建材營造

收盤價

43.15
▼-2.05 (-4.54%)
2026-03-28

本益比

479.44

殖利率

0.19%

股價淨值比

2.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.20 45.20 43.15 43.15 -2.05 -4.54% 325,677
2026-03-27 45.20 45.20 43.15 43.15 -2.05 -4.54% 325,677
2026-03-26 43.45 45.30 42.85 45.20 +1.90 +4.39% 487,175
2026-03-25 41.40 43.30 40.85 43.30 +2.30 +5.61% 516,065
2026-03-24 40.25 41.00 39.95 41.00 +0.75 +1.86% 354,468
2026-03-23 39.95 40.50 38.95 40.25 +0.30 +0.75% 384,924
2026-03-20 42.95 43.45 39.80 39.95 -0.75 -1.84% 506,913
2026-03-19 41.70 41.75 40.50 40.70 -1.00 -2.40% 53,139
2026-03-18 42.75 42.75 41.60 41.70 -0.50 -1.18% 107,144
2026-03-17 42.70 42.70 41.85 42.20 -0.05 -0.12% 76,677
2026-03-16 42.75 42.75 41.55 42.25 +0.55 +1.32% 114,045
2026-03-13 42.85 42.85 41.20 41.70 -0.30 -0.71% 99,951
2026-03-12 41.15 42.70 41.15 42.00 +0.40 +0.96% 166,623
2026-03-11 40.00 41.75 40.00 41.60 +1.65 +4.13% 165,682
2026-03-10 40.20 40.20 39.80 39.95 +0.05 +0.13% 116,452
2026-03-09 40.50 40.75 39.30 39.90 -2.65 -6.23% 297,013
2026-03-06 41.35 42.60 41.05 42.55 +0.20 +0.47% 242,350
2026-03-05 41.25 42.55 40.65 42.35 +0.65 +1.56% 518,641
2026-03-04 41.70 42.50 40.35 41.70 -1.40 -3.25% 254,233
2026-03-03 43.60 43.60 42.20 43.10 0.00 0.00% 419,396
2026-03-02 40.80 43.65 39.85 43.10 +2.25 +5.51% 437,630
2026-02-26 41.70 - - 40.85 - -% 0
2026-02-25 42.90 - - 41.15 - -% 0
2026-02-24 43.30 - - 42.95 - -% 0
2026-02-23 44.35 - - 43.95 - -% 0
2026-02-11 44.55 - - 44.40 - -% 0
2026-02-10 44.60 - - 45.00 - -% 0
2026-02-09 44.75 - - 44.60 - -% 0
2026-02-06 44.80 - - 44.75 - -% 0
2026-02-05 44.70 - - 46.35 - -% 0