返回股票列表

9906 欣巴巴

上市 ｜ 建材營造

收盤價

36.20
▼-0.90 (-2.43%)
2026-05-12

本益比

402.22

殖利率

0.22%

股價淨值比

2.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 37.00 37.50 36.20 36.20 -0.90 -2.43% 122,391
2026-05-09 37.75 37.90 37.00 37.10 -0.50 -1.33% 230,260
2026-05-08 37.60 37.80 37.45 37.60 +0.10 +0.27% 92,150
2026-05-07 37.80 37.80 37.20 37.50 -0.05 -0.13% 107,895
2026-05-06 38.25 38.25 37.55 37.55 -0.70 -1.83% 100,560
2026-05-05 38.15 38.65 37.85 38.25 -0.05 -0.13% 94,168
2026-05-02 38.15 38.65 37.85 38.25 -0.05 -0.13% 94,168
2026-05-01 38.30 38.50 37.85 38.30 0.00 0.00% 57,451
2026-04-30 37.50 38.30 37.05 38.30 +0.90 +2.41% 205,022
2026-04-29 39.10 39.10 37.10 37.40 -1.70 -4.35% 307,277
2026-04-28 39.60 40.60 39.10 39.10 -0.50 -1.26% 89,140
2026-04-25 39.60 39.80 39.00 39.60 -0.20 -0.50% 150,013
2026-04-24 40.90 40.90 39.65 39.80 -0.90 -2.21% 174,793
2026-04-23 40.30 41.10 40.30 40.70 +0.45 +1.12% 102,438
2026-04-22 40.80 41.60 40.20 40.25 -1.35 -3.25% 97,707
2026-04-21 42.90 42.90 40.40 41.60 -0.40 -0.95% 102,102
2026-04-18 42.80 43.45 41.90 42.00 -0.80 -1.87% 68,869
2026-04-17 41.70 42.90 41.30 42.80 +1.10 +2.64% 112,555
2026-04-16 41.90 42.00 41.15 41.70 +0.15 +0.36% 52,848
2026-04-15 40.95 42.00 40.95 41.55 -0.10 -0.24% 20,581
2026-04-14 41.05 42.90 40.90 41.65 +0.50 +1.22% 117,762
2026-04-11 42.70 42.70 40.80 41.15 -1.40 -3.29% 70,786
2026-04-10 42.90 42.90 41.45 42.55 +1.40 +3.40% 90,721
2026-04-09 42.10 42.10 40.45 41.15 -0.05 -0.12% 31,546
2026-04-08 42.50 42.50 40.25 41.20 -0.35 -0.84% 50,918
2026-04-07 42.50 42.50 40.25 41.20 -0.35 -0.84% 50,918
2026-04-04 42.50 42.50 40.25 41.20 -0.35 -0.84% 50,918
2026-04-03 41.35 42.25 41.10 41.55 +1.35 +3.36% 84,588
2026-04-02 41.05 41.60 39.50 40.20 -0.65 -1.59% 270,521
2026-04-01 42.00 42.85 40.70 40.85 -2.30 -5.33% 328,450