返回股票列表

9906 欣巴巴

上市 ｜ 建材營造

收盤價

39.95
▼-0.15 (-0.37%)
2026-09-25

本益比

11.65

殖利率

0.20%

股價淨值比

2.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.75 40.70 38.75 39.95 -0.15 -0.37% 48,633
2026-09-24 41.60 42.60 39.10 40.10 -1.50 -3.61% 133,941
2026-09-23 40.05 42.65 40.05 41.60 +0.25 +0.60% 341,320
2026-09-22 41.25 41.35 41.25 41.35 +3.75 +9.97% 268,632
2026-09-19 37.00 37.95 35.95 37.60 +0.30 +0.80% 73,513
2026-09-18 36.95 37.80 36.55 37.30 +0.35 +0.95% 61,558
2026-09-17 39.00 39.00 36.95 36.95 -1.60 -4.15% 93,242
2026-09-16 39.10 39.10 38.10 38.55 -0.65 -1.66% 39,757
2026-09-15 39.50 40.10 39.20 39.20 -0.55 -1.38% 40,266
2026-09-12 40.90 40.90 39.70 39.75 0.00 0.00% 58,953
2026-09-11 41.80 42.05 41.35 41.40 -0.40 -0.96% 51,590
2026-09-10 42.00 42.60 41.40 41.80 -0.75 -1.76% 87,948
2026-09-09 42.05 43.80 41.65 42.55 +0.35 +0.83% 99,144
2026-09-08 43.00 43.00 42.00 42.20 -0.40 -0.94% 47,379
2026-09-05 41.30 43.00 41.25 42.60 +1.35 +3.27% 107,031
2026-09-04 40.25 41.25 40.05 41.25 +1.00 +2.48% 58,755
2026-09-03 39.95 42.20 39.95 40.25 -0.65 -1.59% 34,707
2026-09-02 40.00 40.90 39.95 40.90 +0.20 +0.49% 38,972
2026-09-01 40.65 40.70 40.50 40.70 -0.60 -1.45% 6,380
2026-08-29 40.65 42.65 40.65 41.30 +0.65 +1.60% 66,361
2026-08-28 39.85 40.70 39.60 40.65 +1.50 +3.83% 58,930
2026-08-27 39.05 40.05 39.05 39.15 +0.10 +0.26% 55,372
2026-08-26 38.90 39.45 38.90 39.05 -0.35 -0.89% 26,731
2026-08-25 38.80 39.70 38.80 39.40 +0.15 +0.38% 46,618
2026-08-22 38.20 39.90 38.20 39.25 +0.45 +1.16% 54,293
2026-08-21 38.65 39.25 38.65 38.80 -0.40 -1.02% 36,936
2026-08-20 39.15 39.60 38.05 39.20 -0.40 -1.01% 40,538
2026-08-19 39.35 40.00 39.15 39.60 +0.25 +0.64% 24,592
2026-08-18 40.30 40.30 39.10 39.35 -0.75 -1.87% 65,810
2026-08-15 41.30 41.30 40.10 40.10 -1.50 -3.61% 37,788