返回股票列表

9906 欣巴巴

上市 ｜ 建材營造

收盤價

39.00
0.00 (0.00%)
2026-08-11

本益比

14.66

殖利率

0.21%

股價淨值比

2.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.20 40.20 38.95 39.00 0.00 0.00% 38,329
2026-08-08 38.90 39.50 38.85 39.00 -0.40 -1.02% 40,585
2026-08-07 39.35 39.80 39.05 39.40 +0.20 +0.51% 30,464
2026-08-06 39.15 39.25 38.50 39.20 -0.30 -0.76% 50,484
2026-08-05 40.95 40.95 39.25 39.50 -0.25 -0.63% 55,861
2026-08-04 39.65 39.75 39.15 39.75 +1.75 +4.61% 50,887
2026-08-01 38.45 39.05 37.90 38.00 -0.45 -1.17% 97,326
2026-07-31 40.80 40.80 38.00 38.45 -1.50 -3.75% 198,506
2026-07-30 39.45 40.25 39.40 39.95 -0.75 -1.84% 31,448
2026-07-29 40.85 41.00 40.00 40.70 +0.05 +0.12% 47,518
2026-07-28 40.80 40.80 39.55 40.65 +0.50 +1.25% 47,244
2026-07-25 41.95 41.95 39.40 40.15 0.00 0.00% 117,528
2026-07-24 41.00 41.20 40.05 40.15 -0.70 -1.71% 92,510
2026-07-23 40.10 42.15 40.00 40.85 +1.35 +3.42% 153,153
2026-07-22 41.05 41.60 39.50 39.50 -1.50 -3.66% 73,257
2026-07-21 41.70 42.35 39.70 41.00 -0.60 -1.44% 140,039
2026-07-18 41.45 42.00 40.95 41.60 +0.75 +1.84% 83,339
2026-07-17 40.55 41.40 40.45 40.85 +0.55 +1.36% 60,900
2026-07-16 41.05 41.05 38.25 40.30 +0.20 +0.50% 99,660
2026-07-15 39.90 40.80 39.90 40.10 -0.40 -0.99% 72,732
2026-07-14 43.00 43.00 40.30 40.50 -0.50 -1.22% 62,558
2026-07-11 43.00 43.00 40.30 40.50 -0.50 -1.22% 62,558
2026-07-10 42.35 42.35 38.85 41.00 -0.70 -1.68% 203,509
2026-07-09 42.90 43.60 41.30 41.70 -1.20 -2.80% 252,071
2026-07-08 43.15 43.25 42.00 42.90 +0.40 +0.94% 116,061
2026-07-07 41.20 43.50 41.20 42.50 +0.60 +1.43% 123,240
2026-07-04 44.00 44.00 41.10 41.90 +0.55 +1.33% 135,722
2026-07-03 41.50 41.80 40.55 41.35 0.00 0.00% 79,358
2026-07-02 40.40 41.35 40.00 41.35 +1.00 +2.48% 184,820
2026-07-01 40.70 42.75 40.20 40.35 -1.10 -2.65% 99,811