返回股票列表

9905 大華

上市 ｜ 油電燃氣

收盤價

21.20
0.00 (0.00%)
2026-09-25

本益比

12.93

殖利率

5.19%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.25 21.25 21.15 21.20 0.00 0.00% 61,252
2026-09-24 21.15 21.25 21.15 21.20 0.00 0.00% 64,258
2026-09-23 21.40 21.40 21.20 21.20 -0.10 -0.47% 143,571
2026-09-22 21.40 21.40 21.20 21.30 0.00 0.00% 140,262
2026-09-19 21.30 21.30 20.95 21.30 +0.05 +0.24% 138,990
2026-09-18 21.20 21.25 21.10 21.25 +0.05 +0.24% 67,732
2026-09-17 21.25 21.25 21.10 21.20 -0.05 -0.24% 203,413
2026-09-16 21.35 21.45 21.25 21.25 -0.10 -0.47% 143,130
2026-09-15 21.45 21.45 21.30 21.35 -0.15 -0.70% 121,390
2026-09-12 21.35 21.50 21.35 21.50 +0.15 +0.70% 172,194
2026-09-11 21.40 21.45 21.30 21.35 -0.05 -0.23% 97,804
2026-09-10 21.45 21.50 21.35 21.40 0.00 0.00% 50,251
2026-09-09 21.45 21.50 21.40 21.40 -0.10 -0.47% 89,295
2026-09-08 21.45 21.50 21.40 21.50 +0.05 +0.23% 52,824
2026-09-05 21.35 21.55 21.35 21.45 +0.05 +0.23% 75,748
2026-09-04 21.50 21.50 21.30 21.40 +0.05 +0.23% 82,114
2026-09-03 21.55 21.55 21.25 21.35 -0.15 -0.70% 213,280
2026-09-02 21.55 21.55 21.40 21.50 -0.05 -0.23% 57,050
2026-09-01 21.45 21.55 21.45 21.55 +0.10 +0.47% 65,962
2026-08-29 21.50 21.50 21.35 21.45 0.00 0.00% 101,483
2026-08-28 21.40 21.55 21.35 21.45 +0.05 +0.23% 93,356
2026-08-27 21.50 21.55 21.40 21.40 -0.10 -0.47% 123,758
2026-08-26 21.50 21.60 21.45 21.50 0.00 0.00% 126,584
2026-08-25 21.55 21.55 21.40 21.50 0.00 0.00% 138,005
2026-08-22 21.30 21.50 21.30 21.50 +0.20 +0.94% 90,833
2026-08-21 21.35 21.45 21.30 21.30 -0.05 -0.23% 109,120
2026-08-20 21.40 21.45 21.30 21.35 -0.15 -0.70% 103,573
2026-08-19 21.40 21.55 21.25 21.50 +0.10 +0.47% 253,395
2026-08-18 21.50 21.65 21.30 21.40 -0.05 -0.23% 184,247
2026-08-15 21.65 21.65 21.00 21.45 -0.20 -0.92% 205,824