返回股票列表

9905 大華

上市 ｜ 油電燃氣

收盤價

21.30
0.00 (0.00%)
2026-05-13

本益比

16.38

殖利率

5.16%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 21.40 21.40 21.00 21.30 0.00 0.00% 120,821
2026-05-12 21.45 21.50 21.20 21.30 +0.10 +0.47% 96,005
2026-05-09 21.45 21.45 21.20 21.20 -0.25 -1.17% 109,564
2026-05-08 21.30 21.50 21.30 21.45 +0.05 +0.23% 72,339
2026-05-07 21.25 21.40 21.25 21.40 +0.15 +0.71% 72,036
2026-05-06 21.35 21.50 21.25 21.25 -0.10 -0.47% 142,095
2026-05-05 21.40 21.40 21.30 21.35 -0.05 -0.23% 80,597
2026-05-02 21.40 21.40 21.30 21.35 -0.05 -0.23% 80,597
2026-05-01 21.60 21.65 21.30 21.40 -0.10 -0.47% 132,266
2026-04-30 21.45 21.50 21.20 21.50 +0.25 +1.18% 86,289
2026-04-29 21.65 21.65 21.25 21.25 -0.40 -1.85% 102,666
2026-04-28 21.30 21.70 21.15 21.65 +0.55 +2.61% 205,466
2026-04-25 21.40 21.40 21.10 21.10 -0.20 -0.94% 144,558
2026-04-24 21.65 21.65 21.30 21.30 -0.15 -0.70% 116,447
2026-04-23 21.75 21.75 21.35 21.45 -0.30 -1.38% 116,320
2026-04-22 21.80 21.80 21.40 21.75 -0.05 -0.23% 214,649
2026-04-21 21.80 22.55 21.65 21.80 +0.20 +0.93% 810,392
2026-04-18 21.35 21.65 21.30 21.60 +0.30 +1.41% 233,525
2026-04-17 21.35 21.35 21.15 21.30 -0.05 -0.23% 83,193
2026-04-16 21.30 21.35 21.10 21.35 +0.10 +0.47% 120,643
2026-04-15 21.10 21.30 21.10 21.25 +0.15 +0.71% 53,029
2026-04-14 21.20 21.30 21.10 21.10 -0.05 -0.24% 56,927
2026-04-11 21.25 21.25 21.00 21.15 -0.10 -0.47% 35,052
2026-04-10 21.30 21.30 21.05 21.25 +0.25 +1.19% 105,132
2026-04-09 21.10 21.10 21.00 21.00 -0.05 -0.24% 48,048
2026-04-08 21.45 21.50 21.00 21.05 -0.25 -1.17% 59,681
2026-04-07 21.45 21.50 21.00 21.05 -0.25 -1.17% 59,681
2026-04-04 21.45 21.50 21.00 21.05 -0.25 -1.17% 59,681
2026-04-03 21.20 21.50 21.20 21.30 +0.30 +1.43% 176,504
2026-04-02 21.10 21.40 20.95 21.00 -0.40 -1.87% 103,164