返回股票列表

9905 大華

上市 ｜ 油電燃氣

收盤價

20.95
0.00 (0.00%)
2026-08-11

本益比

14.86

殖利率

5.25%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.90 20.95 20.90 20.95 0.00 0.00% 89,494
2026-08-08 20.90 21.00 20.85 20.95 +0.05 +0.24% 146,014
2026-08-07 20.85 21.05 20.80 20.90 +0.30 +1.46% 343,348
2026-08-06 20.80 20.80 20.50 20.60 -0.10 -0.48% 121,170
2026-08-05 20.60 20.70 20.55 20.70 +0.05 +0.24% 60,637
2026-08-04 20.75 20.95 20.55 20.65 +0.10 +0.49% 87,498
2026-08-01 20.75 20.75 20.50 20.55 -0.05 -0.24% 121,475
2026-07-31 20.75 20.75 20.50 20.60 -0.10 -0.48% 149,818
2026-07-30 20.65 20.70 20.50 20.70 -0.05 -0.24% 141,967
2026-07-29 20.65 20.75 20.60 20.75 +0.10 +0.48% 88,420
2026-07-28 20.60 20.65 20.55 20.65 +0.05 +0.24% 92,770
2026-07-25 20.70 20.70 20.50 20.60 0.00 0.00% 82,075
2026-07-24 20.65 20.70 20.55 20.60 0.00 0.00% 163,141
2026-07-23 20.65 20.75 20.60 20.60 0.00 0.00% 545,528
2026-07-22 20.80 20.80 20.55 20.60 -0.10 -0.48% 118,041
2026-07-21 20.65 20.80 20.55 20.70 -0.05 -0.24% 94,155
2026-07-18 20.85 20.85 20.50 20.75 +0.05 +0.24% 67,369
2026-07-17 20.75 20.75 20.45 20.70 +0.15 +0.73% 164,586
2026-07-16 20.75 20.75 20.20 20.55 -0.10 -0.48% 329,702
2026-07-15 20.60 20.80 20.60 20.65 +0.35 +1.72% 341,493
2026-07-14 20.30 20.35 20.10 20.30 0.00 0.00% 260,893
2026-07-11 20.30 20.35 20.10 20.30 0.00 0.00% 260,893
2026-07-10 21.40 21.40 21.20 21.30 +0.05 +0.24% 354,184
2026-07-09 21.45 21.50 21.25 21.25 -0.10 -0.47% 210,793
2026-07-08 21.40 21.50 21.35 21.35 0.00 0.00% 324,878
2026-07-07 21.30 21.45 21.30 21.35 +0.10 +0.47% 220,511
2026-07-04 21.10 21.35 21.10 21.25 0.00 0.00% 172,764
2026-07-03 21.15 21.30 21.15 21.25 -0.05 -0.23% 104,934
2026-07-02 21.25 21.30 21.15 21.30 +0.05 +0.24% 603,128
2026-07-01 21.20 21.35 21.15 21.25 +0.15 +0.71% 244,254