返回股票列表

9905 大華

上市 ｜ 油電燃氣

收盤價

20.80
▼-0.05 (-0.24%)
2026-03-28

本益比

16.00

殖利率

5.29%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.85 20.85 20.70 20.80 -0.05 -0.24% 36,557
2026-03-27 20.85 20.85 20.70 20.80 -0.05 -0.24% 36,557
2026-03-26 20.90 20.95 20.80 20.85 -0.05 -0.24% 32,359
2026-03-25 21.00 21.00 20.85 20.90 +0.25 +1.21% 48,128
2026-03-24 20.65 20.75 20.55 20.65 -0.15 -0.72% 67,024
2026-03-23 20.70 20.85 20.60 20.80 -0.20 -0.95% 90,274
2026-03-20 20.90 21.00 20.90 21.00 0.00 0.00% 38,608
2026-03-19 21.10 21.10 20.95 21.00 -0.35 -1.64% 136,613
2026-03-18 21.45 21.50 21.25 21.35 -0.05 -0.23% 86,314
2026-03-17 21.50 21.50 21.40 21.40 -0.30 -1.38% 96,578
2026-03-16 21.60 21.70 21.15 21.70 +0.05 +0.23% 404,664
2026-03-13 20.50 21.95 20.45 21.65 +1.15 +5.61% 672,637
2026-03-12 20.45 20.55 20.45 20.50 0.00 0.00% 67,714
2026-03-11 20.55 20.70 20.45 20.50 -0.05 -0.24% 154,500
2026-03-10 20.55 20.60 20.45 20.55 +0.10 +0.49% 74,345
2026-03-09 20.40 20.60 20.35 20.45 -0.25 -1.21% 195,903
2026-03-06 20.50 20.80 20.45 20.70 +0.05 +0.24% 75,067
2026-03-05 20.70 20.70 20.45 20.65 +0.20 +0.98% 77,953
2026-03-04 20.50 20.55 20.40 20.45 -0.25 -1.21% 264,529
2026-03-03 20.65 20.75 20.50 20.70 -0.05 -0.24% 173,103
2026-03-02 20.75 20.80 20.50 20.75 0.00 0.00% 257,633
2026-02-26 20.70 - - 20.75 - -% 0
2026-02-25 20.45 - - 20.60 - -% 0
2026-02-24 20.40 - - 20.45 - -% 0
2026-02-23 20.30 - - 20.40 - -% 0
2026-02-11 20.25 - - 20.25 - -% 0
2026-02-10 20.10 - - 20.25 - -% 0
2026-02-09 20.05 - - 20.00 - -% 0
2026-02-06 19.95 - - 19.95 - -% 0
2026-02-05 20.00 - - 20.00 - -% 0