返回股票列表

9905 大華

上市 ｜ 油電燃氣

收盤價

21.20
▲+0.15 (+0.71%)
2026-06-27

本益比

15.04

殖利率

5.19%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.05 21.20 21.05 21.20 +0.15 +0.71% 227,463
2026-06-26 20.95 21.05 20.90 21.05 +0.05 +0.24% 94,452
2026-06-25 21.05 21.10 20.95 21.00 0.00 0.00% 125,748
2026-06-24 21.05 21.10 20.95 21.00 -0.05 -0.24% 149,713
2026-06-23 21.10 21.20 21.00 21.05 0.00 0.00% 98,778
2026-06-20 21.10 21.20 21.00 21.05 0.00 0.00% 98,778
2026-06-19 21.00 21.05 21.00 21.05 +0.05 +0.24% 140,930
2026-06-18 21.00 21.00 20.90 21.00 +0.05 +0.24% 143,016
2026-06-17 20.80 21.00 20.80 20.95 +0.10 +0.48% 233,674
2026-06-16 20.70 20.90 20.70 20.85 +0.15 +0.72% 171,254
2026-06-13 20.65 20.75 20.50 20.70 +0.15 +0.73% 207,312
2026-06-12 20.55 20.65 20.40 20.55 0.00 0.00% 636,692
2026-06-11 20.45 20.55 20.45 20.55 +0.10 +0.49% 85,185
2026-06-10 20.45 20.55 20.35 20.45 -0.20 -0.97% 350,510
2026-06-09 20.75 20.75 20.50 20.65 +0.05 +0.24% 324,554
2026-06-06 21.05 21.05 20.50 20.60 -0.30 -1.44% 742,186
2026-06-05 21.05 21.05 20.50 20.60 -0.30 -1.44% 742,186
2026-06-04 20.85 20.90 20.70 20.85 0.00 0.00% 154,381
2026-06-03 20.85 20.90 20.65 20.85 +0.10 +0.48% 196,519
2026-06-02 20.65 20.80 20.60 20.75 +0.10 +0.48% 79,904
2026-05-30 20.80 20.80 20.65 20.65 0.00 0.00% 47,497
2026-05-29 20.70 20.75 20.55 20.65 -0.05 -0.24% 99,835
2026-05-28 20.70 20.75 20.65 20.70 -0.05 -0.24% 92,271
2026-05-27 20.70 20.75 20.65 20.70 -0.05 -0.24% 92,271
2026-05-26 20.70 20.80 20.65 20.70 0.00 0.00% 95,764
2026-05-23 20.80 20.90 20.45 20.70 -0.10 -0.48% 507,307
2026-05-22 20.80 20.90 20.75 20.80 -0.05 -0.24% 28,256
2026-05-21 20.65 20.90 20.65 20.85 +0.10 +0.48% 81,816
2026-05-20 20.80 20.85 20.70 20.75 -0.05 -0.24% 110,659
2026-05-19 21.00 21.05 20.80 20.80 -0.20 -0.95% 159,619