9904 寶成
上市 ｜ 運動休閒
收盤價
23.90
▲+0.15
(+0.63%)
2026-08-11
本益比
6.58
殖利率
5.44%
股價淨值比
0.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.75 | 24.10 | 23.75 | 23.90 | +0.15 | +0.63% | 17,390,198 |
| 2026-08-08 | 23.35 | 23.80 | 23.30 | 23.75 | +0.30 | +1.28% | 12,631,086 |
| 2026-08-07 | 23.85 | 23.90 | 23.40 | 23.45 | -0.30 | -1.26% | 39,365,698 |
| 2026-08-06 | 24.05 | 24.10 | 23.75 | 23.75 | -0.55 | -2.26% | 28,043,708 |
| 2026-08-05 | 23.90 | 24.30 | 23.70 | 24.30 | +0.35 | +1.46% | 14,853,243 |
| 2026-08-04 | 24.10 | 24.45 | 23.90 | 23.95 | -0.05 | -0.21% | 23,076,885 |
| 2026-08-01 | 24.15 | 24.20 | 23.95 | 24.00 | -0.10 | -0.41% | 20,134,289 |
| 2026-07-31 | 24.10 | 24.35 | 23.70 | 24.10 | +0.05 | +0.21% | 27,992,665 |
| 2026-07-30 | 24.30 | 24.40 | 24.00 | 24.05 | -0.25 | -1.03% | 18,189,334 |
| 2026-07-29 | 24.35 | 24.45 | 24.20 | 24.30 | -0.10 | -0.41% | 12,203,955 |
| 2026-07-28 | 24.30 | 24.60 | 24.30 | 24.40 | +0.15 | +0.62% | 11,376,574 |
| 2026-07-25 | 24.30 | 24.45 | 24.20 | 24.25 | 0.00 | 0.00% | 13,792,889 |
| 2026-07-24 | 24.40 | 24.55 | 24.25 | 24.25 | -0.15 | -0.61% | 21,266,835 |
| 2026-07-23 | 24.40 | 24.70 | 24.40 | 24.40 | +0.05 | +0.21% | 17,847,472 |
| 2026-07-22 | 24.85 | 24.95 | 24.35 | 24.35 | -0.25 | -1.02% | 24,005,216 |
| 2026-07-21 | 24.80 | 25.45 | 24.45 | 24.60 | 0.00 | 0.00% | 48,298,513 |
| 2026-07-18 | 24.35 | 24.80 | 24.35 | 24.60 | +0.30 | +1.23% | 36,840,339 |
| 2026-07-17 | 24.15 | 24.40 | 24.00 | 24.30 | +0.25 | +1.04% | 16,524,937 |
| 2026-07-16 | 24.35 | 24.45 | 23.90 | 24.05 | -0.20 | -0.82% | 21,796,021 |
| 2026-07-15 | 24.25 | 24.60 | 24.20 | 24.25 | 0.00 | 0.00% | 16,432,246 |
| 2026-07-14 | 24.35 | 24.45 | 24.20 | 24.25 | -0.05 | -0.21% | 15,908,038 |
| 2026-07-11 | 24.35 | 24.45 | 24.20 | 24.25 | -0.05 | -0.21% | 15,908,038 |
| 2026-07-10 | 24.35 | 24.45 | 24.25 | 24.30 | -0.05 | -0.21% | 12,689,387 |
| 2026-07-09 | 24.40 | 24.50 | 24.20 | 24.35 | 0.00 | 0.00% | 18,652,130 |
| 2026-07-08 | 24.75 | 24.85 | 24.35 | 24.35 | -0.10 | -0.41% | 20,298,673 |
| 2026-07-07 | 24.10 | 24.70 | 24.10 | 24.45 | +0.35 | +1.45% | 25,716,398 |
| 2026-07-04 | 24.00 | 24.30 | 23.80 | 24.10 | 0.00 | 0.00% | 43,498,996 |
| 2026-07-03 | 25.40 | 25.60 | 25.00 | 25.00 | -0.35 | -1.38% | 62,376,656 |
| 2026-07-02 | 25.40 | 25.55 | 25.30 | 25.35 | -0.05 | -0.20% | 29,111,050 |
| 2026-07-01 | 25.35 | 25.45 | 25.25 | 25.40 | +0.10 | +0.40% | 25,104,021 |