9904 寶成
上市 ｜ 運動休閒
收盤價
25.90
▼-0.05
(-0.19%)
2026-05-12
本益比
6.32
殖利率
5.02%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.20 | 26.20 | 25.75 | 25.90 | -0.05 | -0.19% | 11,645,528 |
| 2026-05-09 | 25.70 | 26.10 | 25.55 | 25.95 | +0.35 | +1.37% | 14,713,908 |
| 2026-05-08 | 25.70 | 25.80 | 25.50 | 25.60 | 0.00 | 0.00% | 10,258,887 |
| 2026-05-07 | 25.60 | 25.80 | 25.40 | 25.60 | 0.00 | 0.00% | 10,157,036 |
| 2026-05-06 | 26.05 | 26.05 | 25.55 | 25.60 | -0.15 | -0.58% | 12,176,446 |
| 2026-05-05 | 25.90 | 26.30 | 25.75 | 25.75 | -0.10 | -0.39% | 12,978,022 |
| 2026-05-02 | 25.90 | 26.30 | 25.75 | 25.75 | -0.10 | -0.39% | 12,978,022 |
| 2026-05-01 | 25.80 | 25.95 | 25.80 | 25.85 | +0.05 | +0.19% | 11,634,499 |
| 2026-04-30 | 26.05 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53% | 20,819,946 |
| 2026-04-29 | 26.50 | 26.50 | 26.15 | 26.20 | -0.40 | -1.50% | 13,619,263 |
| 2026-04-28 | 26.80 | 26.80 | 26.50 | 26.60 | -0.15 | -0.56% | 14,466,394 |
| 2026-04-25 | 26.60 | 26.85 | 26.50 | 26.75 | +0.05 | +0.19% | 20,878,483 |
| 2026-04-24 | 27.00 | 27.10 | 26.60 | 26.70 | -0.35 | -1.29% | 29,662,846 |
| 2026-04-23 | 27.50 | 27.50 | 27.05 | 27.05 | -0.45 | -1.64% | 27,945,776 |
| 2026-04-22 | 27.90 | 27.90 | 27.50 | 27.50 | -0.40 | -1.43% | 23,377,919 |
| 2026-04-21 | 28.20 | 28.25 | 27.80 | 27.90 | -0.20 | -0.71% | 16,297,175 |
| 2026-04-18 | 28.15 | 28.30 | 28.05 | 28.10 | +0.05 | +0.18% | 11,464,808 |
| 2026-04-17 | 28.20 | 28.25 | 28.00 | 28.05 | 0.00 | 0.00% | 7,592,804 |
| 2026-04-16 | 28.15 | 28.20 | 27.95 | 28.05 | +0.05 | +0.18% | 9,612,098 |
| 2026-04-15 | 28.35 | 28.35 | 27.90 | 28.00 | -0.40 | -1.41% | 21,933,163 |
| 2026-04-14 | 28.55 | 28.65 | 28.30 | 28.40 | -0.15 | -0.53% | 12,762,811 |
| 2026-04-11 | 28.75 | 28.80 | 28.50 | 28.55 | -0.35 | -1.21% | 6,683,433 |
| 2026-04-10 | 28.80 | 28.95 | 28.55 | 28.90 | +0.45 | +1.58% | 5,524,213 |
| 2026-04-09 | 28.55 | 28.60 | 28.35 | 28.45 | 0.00 | 0.00% | 3,705,745 |
| 2026-04-08 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-07 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-04 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-03 | 28.80 | 28.85 | 28.45 | 28.85 | +0.55 | +1.94% | 7,632,014 |
| 2026-04-02 | 28.55 | 28.80 | 28.30 | 28.30 | -0.25 | -0.88% | 5,516,044 |
| 2026-04-01 | 28.10 | 28.75 | 28.10 | 28.55 | -0.35 | -1.21% | 7,192,332 |