返回股票列表

9904 寶成

上市 ｜ 運動休閒

收盤價

25.95
0.00 (0.00%)
2026-06-27

本益比

7.15

殖利率

5.01%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 25.90 26.20 25.90 25.95 0.00 0.00% 28,110,376
2026-06-26 26.00 26.05 25.85 25.95 -0.05 -0.19% 18,187,408
2026-06-25 26.20 26.25 26.00 26.00 -0.10 -0.38% 21,016,732
2026-06-24 26.35 26.55 26.10 26.10 -0.05 -0.19% 22,724,237
2026-06-23 26.50 26.75 26.15 26.15 -0.30 -1.13% 43,192,125
2026-06-20 26.50 26.75 26.15 26.15 -0.30 -1.13% 43,192,125
2026-06-19 26.20 26.75 26.15 26.45 +0.25 +0.95% 19,911,212
2026-06-18 26.80 26.80 26.20 26.20 -0.45 -1.69% 22,470,929
2026-06-17 26.85 26.90 26.55 26.65 0.00 0.00% 19,240,511
2026-06-16 26.50 26.80 26.45 26.65 +0.35 +1.33% 17,856,600
2026-06-13 26.35 26.45 26.10 26.30 -0.20 -0.75% 17,328,850
2026-06-12 26.60 26.90 26.35 26.50 0.00 0.00% 28,067,010
2026-06-11 26.00 26.65 26.00 26.50 +0.60 +2.32% 24,459,293
2026-06-10 25.80 26.05 25.55 25.90 -0.55 -2.08% 21,151,181
2026-06-09 26.55 26.65 26.35 26.45 +0.05 +0.19% 21,050,890
2026-06-06 26.50 26.70 26.35 26.40 -0.10 -0.38% 21,945,612
2026-06-05 26.50 26.70 26.35 26.40 -0.10 -0.38% 21,945,612
2026-06-04 25.75 26.35 25.65 26.10 +0.30 +1.16% 23,730,546
2026-06-03 25.50 25.80 25.40 25.80 +0.35 +1.38% 22,820,802
2026-06-02 25.25 25.55 25.20 25.45 +0.25 +0.99% 12,333,549
2026-05-30 25.35 25.50 25.10 25.20 -0.15 -0.59% 16,106,218
2026-05-29 25.60 25.60 25.35 25.35 -0.20 -0.78% 16,984,480
2026-05-28 25.70 25.85 25.50 25.55 -0.10 -0.39% 11,925,417
2026-05-27 25.70 25.85 25.50 25.55 -0.10 -0.39% 11,925,417
2026-05-26 25.80 25.90 25.70 25.80 0.00 0.00% 12,592,104
2026-05-23 25.75 25.90 25.60 25.80 +0.15 +0.58% 16,077,250
2026-05-22 26.20 26.20 25.65 25.65 -0.45 -1.72% 18,311,172
2026-05-21 26.35 26.65 26.10 26.10 -0.25 -0.95% 14,663,811
2026-05-20 26.50 26.65 26.05 26.35 +0.35 +1.35% 16,398,819
2026-05-19 26.15 26.70 25.90 26.00 +0.15 +0.58% 21,747,884