9904 寶成
上市 ｜ 運動休閒
收盤價
24.90
▲+0.30
(+1.22%)
2026-09-25
本益比
5.28
殖利率
5.22%
股價淨值比
0.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.80 | 25.05 | 24.55 | 24.90 | +0.30 | +1.22% | 10,884,657 |
| 2026-09-24 | 24.90 | 24.90 | 24.60 | 24.60 | -0.25 | -1.01% | 6,702,241 |
| 2026-09-23 | 24.65 | 24.90 | 24.65 | 24.85 | +0.15 | +0.61% | 9,552,021 |
| 2026-09-22 | 24.90 | 24.90 | 24.60 | 24.70 | -0.10 | -0.40% | 19,788,623 |
| 2026-09-19 | 24.55 | 24.80 | 24.40 | 24.80 | +0.30 | +1.22% | 14,262,042 |
| 2026-09-18 | 24.35 | 24.55 | 24.30 | 24.50 | +0.25 | +1.03% | 12,968,117 |
| 2026-09-17 | 24.15 | 24.35 | 24.05 | 24.25 | +0.20 | +0.83% | 6,567,302 |
| 2026-09-16 | 24.20 | 24.25 | 24.00 | 24.05 | -0.15 | -0.62% | 7,377,138 |
| 2026-09-15 | 24.10 | 24.30 | 24.00 | 24.20 | +0.10 | +0.41% | 9,628,628 |
| 2026-09-12 | 24.45 | 24.55 | 24.10 | 24.10 | -0.45 | -1.83% | 16,925,885 |
| 2026-09-11 | 24.55 | 24.65 | 24.45 | 24.55 | -0.15 | -0.61% | 10,430,519 |
| 2026-09-10 | 24.65 | 24.75 | 24.50 | 24.70 | +0.10 | +0.41% | 6,406,499 |
| 2026-09-09 | 24.75 | 24.75 | 24.50 | 24.60 | 0.00 | 0.00% | 7,781,808 |
| 2026-09-08 | 24.70 | 24.75 | 24.50 | 24.60 | +0.05 | +0.20% | 5,728,739 |
| 2026-09-05 | 24.70 | 24.85 | 24.55 | 24.55 | -0.20 | -0.81% | 8,277,870 |
| 2026-09-04 | 24.90 | 24.90 | 24.60 | 24.75 | -0.15 | -0.60% | 8,118,564 |
| 2026-09-03 | 24.70 | 25.00 | 24.70 | 24.90 | +0.05 | +0.20% | 6,985,448 |
| 2026-09-02 | 24.40 | 24.85 | 24.25 | 24.85 | +0.50 | +2.05% | 19,189,197 |
| 2026-09-01 | 24.65 | 24.65 | 24.35 | 24.35 | -0.45 | -1.81% | 22,854,095 |
| 2026-08-29 | 25.05 | 25.15 | 24.75 | 24.80 | -0.25 | -1.00% | 11,903,265 |
| 2026-08-28 | 25.05 | 25.60 | 25.05 | 25.05 | -0.05 | -0.20% | 17,060,789 |
| 2026-08-27 | 24.95 | 25.15 | 24.90 | 25.10 | +0.05 | +0.20% | 7,161,709 |
| 2026-08-26 | 25.05 | 25.10 | 24.80 | 25.05 | +0.05 | +0.20% | 10,875,120 |
| 2026-08-25 | 25.05 | 25.25 | 24.90 | 25.00 | -0.05 | -0.20% | 14,601,292 |
| 2026-08-22 | 24.85 | 25.15 | 24.85 | 25.05 | +0.35 | +1.42% | 20,672,948 |
| 2026-08-21 | 24.55 | 24.90 | 24.30 | 24.70 | +0.20 | +0.82% | 17,298,721 |
| 2026-08-20 | 24.70 | 24.70 | 24.30 | 24.50 | -0.30 | -1.21% | 18,651,672 |
| 2026-08-19 | 25.25 | 25.30 | 24.65 | 24.80 | -0.45 | -1.78% | 22,058,223 |
| 2026-08-18 | 24.45 | 25.35 | 24.45 | 25.25 | +1.35 | +5.65% | 55,096,682 |
| 2026-08-15 | 24.00 | 24.00 | 23.75 | 23.90 | -0.05 | -0.21% | 14,075,805 |