返回股票列表

9904 寶成

上市 ｜ 運動休閒

收盤價

28.90
▲+0.30 (+1.05%)
2026-03-28

本益比

7.05

殖利率

5.88%

股價淨值比

0.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.40 28.90 28.40 28.90 +0.30 +1.05% 4,215,519
2026-03-27 28.40 28.90 28.40 28.90 +0.30 +1.05% 4,215,519
2026-03-26 28.90 28.90 28.55 28.60 0.00 0.00% 4,427,198
2026-03-25 29.10 29.10 28.50 28.60 +0.05 +0.18% 4,924,903
2026-03-24 28.50 28.75 28.40 28.55 +0.20 +0.71% 5,537,306
2026-03-23 28.10 28.50 28.05 28.35 -0.25 -0.87% 6,817,289
2026-03-20 28.60 28.75 28.30 28.60 0.00 0.00% 13,310,981
2026-03-19 28.95 29.00 28.55 28.60 -0.45 -1.55% 10,532,216
2026-03-18 29.25 29.35 29.00 29.05 -0.10 -0.34% 9,104,662
2026-03-17 29.25 29.25 29.05 29.15 0.00 0.00% 8,816,059
2026-03-16 29.40 29.40 29.05 29.15 -0.35 -1.19% 10,493,454
2026-03-13 30.15 30.15 29.40 29.50 -0.70 -2.32% 12,473,892
2026-03-12 29.75 30.35 29.75 30.20 +0.15 +0.50% 6,165,938
2026-03-11 29.50 30.25 29.50 30.05 +0.70 +2.39% 5,665,410
2026-03-10 30.00 30.00 29.15 29.35 -0.20 -0.68% 7,323,197
2026-03-09 29.25 29.80 29.20 29.55 -0.55 -1.83% 9,147,268
2026-03-06 29.40 30.15 29.35 30.10 +0.30 +1.01% 4,870,290
2026-03-05 29.50 29.80 29.30 29.80 +0.75 +2.58% 7,441,060
2026-03-04 30.00 30.05 29.00 29.05 -1.20 -3.97% 14,522,313
2026-03-03 31.00 31.00 30.15 30.25 -0.55 -1.79% 11,259,298
2026-03-02 30.70 31.05 30.60 30.80 -0.25 -0.81% 8,662,570
2026-02-26 30.85 - - 31.05 - -% 0
2026-02-25 31.15 - - 30.80 - -% 0
2026-02-24 31.15 - - 31.05 - -% 0
2026-02-23 31.20 - - 31.15 - -% 0
2026-02-11 31.00 - - 30.85 - -% 0
2026-02-10 31.10 - - 30.90 - -% 0
2026-02-09 31.20 - - 31.00 - -% 0
2026-02-06 30.75 - - 30.80 - -% 0
2026-02-05 30.75 - - 30.95 - -% 0