返回股票列表

9902 台火

上市 ｜ 油電燃氣

收盤價

13.70
▲+0.05 (+0.37%)
2026-06-27

本益比

0.00

殖利率

2.19%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.65 13.80 13.65 13.70 +0.05 +0.37% 40,163
2026-06-26 13.70 13.70 13.55 13.65 +0.05 +0.37% 81,723
2026-06-25 13.70 13.70 13.55 13.60 -0.15 -1.09% 206,643
2026-06-24 13.75 13.85 13.70 13.75 +0.05 +0.36% 109,934
2026-06-23 13.90 13.90 13.70 13.70 -0.05 -0.36% 100,101
2026-06-20 13.90 13.90 13.70 13.70 -0.05 -0.36% 100,101
2026-06-19 13.65 13.80 13.65 13.75 +0.10 +0.73% 101,596
2026-06-18 14.00 14.00 13.50 13.65 -0.10 -0.73% 322,149
2026-06-17 13.90 13.90 13.75 13.75 0.00 0.00% 111,799
2026-06-16 13.85 13.85 13.65 13.75 +0.20 +1.48% 75,878
2026-06-13 13.90 13.90 13.45 13.55 -0.15 -1.09% 104,988
2026-06-12 13.75 13.90 13.70 13.70 0.00 0.00% 156,334
2026-06-11 14.00 14.00 13.65 13.70 +0.10 +0.74% 178,990
2026-06-10 13.00 13.70 13.00 13.60 -0.60 -4.23% 218,774
2026-06-09 14.55 14.55 14.10 14.20 -0.35 -2.41% 257,965
2026-06-06 14.40 15.05 14.40 14.55 +0.15 +1.04% 478,375
2026-06-05 14.40 15.05 14.40 14.55 +0.15 +1.04% 478,375
2026-06-04 14.00 14.45 13.80 14.25 +0.45 +3.26% 342,352
2026-06-03 13.75 13.90 13.75 13.80 +0.05 +0.36% 226,827
2026-06-02 13.90 13.90 13.65 13.75 +0.05 +0.36% 195,453
2026-05-30 13.85 14.10 13.65 13.70 0.00 0.00% 161,541
2026-05-29 13.80 14.00 13.70 13.70 -0.10 -0.72% 194,980
2026-05-28 14.00 14.10 13.80 13.80 -0.20 -1.43% 86,398
2026-05-27 14.00 14.10 13.80 13.80 -0.20 -1.43% 86,398
2026-05-26 13.80 13.90 13.50 13.65 -0.05 -0.36% 173,087
2026-05-23 13.75 13.95 13.70 13.70 0.00 0.00% 128,205
2026-05-22 13.75 13.90 13.70 13.70 -0.05 -0.36% 48,798
2026-05-21 14.05 14.10 13.70 13.75 -0.05 -0.36% 168,338
2026-05-20 13.85 14.25 13.80 13.80 -0.10 -0.72% 71,884
2026-05-19 14.15 14.25 13.90 13.90 -0.10 -0.71% 165,578