返回股票列表

9902 台火

上市 ｜ 油電燃氣

收盤價

13.30
▼-0.15 (-1.12%)
2026-09-25

本益比

22.93

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.45 13.45 13.30 13.30 -0.15 -1.12% 54,148
2026-09-24 13.60 13.60 13.35 13.45 +0.05 +0.37% 28,681
2026-09-23 13.40 13.45 13.30 13.40 0.00 0.00% 63,815
2026-09-22 13.40 13.45 13.25 13.40 +0.15 +1.13% 120,147
2026-09-19 13.35 13.35 13.15 13.25 +0.05 +0.38% 164,304
2026-09-18 13.30 13.30 13.15 13.20 +0.05 +0.38% 38,749
2026-09-17 13.30 13.30 13.10 13.15 -0.15 -1.13% 59,332
2026-09-16 13.50 13.50 13.05 13.30 -0.10 -0.75% 114,844
2026-09-15 13.50 13.60 13.30 13.40 -0.15 -1.11% 99,637
2026-09-12 13.60 13.65 13.50 13.55 -0.05 -0.37% 47,249
2026-09-11 13.60 13.70 13.50 13.60 -0.05 -0.37% 244,895
2026-09-10 13.65 13.75 13.55 13.65 0.00 0.00% 82,107
2026-09-09 13.80 13.80 13.55 13.65 0.00 0.00% 160,770
2026-09-08 13.60 13.70 13.60 13.65 +0.05 +0.37% 37,564
2026-09-05 13.85 13.85 13.60 13.60 -0.05 -0.37% 89,976
2026-09-04 13.80 13.80 13.65 13.65 -0.15 -1.09% 52,065
2026-09-03 13.70 13.85 13.65 13.80 +0.10 +0.73% 70,474
2026-09-02 13.70 13.75 13.60 13.70 +0.10 +0.74% 63,405
2026-09-01 13.85 13.85 13.60 13.60 -0.25 -1.81% 94,743
2026-08-29 13.75 13.90 13.75 13.85 +0.10 +0.73% 40,000
2026-08-28 13.75 13.85 13.75 13.75 -0.05 -0.36% 45,237
2026-08-27 13.80 13.85 13.75 13.80 -0.10 -0.72% 70,019
2026-08-26 13.95 14.00 13.80 13.90 +0.05 +0.36% 121,777
2026-08-25 13.70 13.85 13.70 13.85 +0.15 +1.09% 84,598
2026-08-22 14.00 14.00 13.65 13.70 +0.05 +0.37% 127,615
2026-08-21 13.80 13.95 13.65 13.65 -0.20 -1.44% 108,135
2026-08-20 14.00 14.00 13.75 13.85 -0.05 -0.36% 48,422
2026-08-19 13.80 14.05 13.80 13.90 +0.20 +1.46% 115,033
2026-08-18 14.05 14.05 13.65 13.70 -0.15 -1.08% 107,382
2026-08-15 14.00 14.05 13.80 13.85 0.00 0.00% 113,601