返回股票列表

9902 台火

上市 ｜ 油電燃氣

收盤價

13.65
0.00 (0.00%)
2026-08-11

本益比

23.53

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.60 13.75 13.55 13.65 0.00 0.00% 36,805
2026-08-08 13.70 13.85 13.50 13.65 -0.05 -0.36% 142,380
2026-08-07 13.75 13.75 13.60 13.70 -0.05 -0.36% 123,244
2026-08-06 13.70 13.75 13.60 13.75 +0.05 +0.36% 56,409
2026-08-05 13.65 13.75 13.55 13.70 +0.05 +0.37% 106,484
2026-08-04 13.35 13.70 13.35 13.65 +0.40 +3.02% 90,116
2026-08-01 13.65 13.65 13.25 13.25 -0.40 -2.93% 270,365
2026-07-31 14.10 14.10 13.40 13.65 -0.10 -0.73% 223,509
2026-07-30 13.60 13.85 13.50 13.75 +0.05 +0.36% 196,589
2026-07-29 13.85 13.85 13.45 13.70 -0.05 -0.36% 155,523
2026-07-28 13.60 13.80 13.60 13.75 +0.05 +0.36% 55,784
2026-07-25 14.00 14.00 13.70 13.70 -0.10 -0.72% 146,621
2026-07-24 13.95 14.20 13.80 13.80 -0.10 -0.72% 159,999
2026-07-23 13.55 14.05 13.55 13.90 +0.40 +2.96% 151,909
2026-07-22 13.65 13.80 13.50 13.50 0.00 0.00% 102,043
2026-07-21 13.90 13.90 13.50 13.50 -0.40 -2.88% 159,060
2026-07-18 14.00 14.05 13.85 13.90 -0.05 -0.36% 76,466
2026-07-17 13.65 14.00 13.55 13.95 +0.35 +2.57% 94,093
2026-07-16 13.75 13.80 13.30 13.60 -0.20 -1.45% 270,748
2026-07-15 14.15 14.15 13.70 13.80 -0.10 -0.72% 155,448
2026-07-14 13.95 14.30 13.90 13.90 +0.05 +0.36% 97,829
2026-07-11 13.95 14.30 13.90 13.90 +0.05 +0.36% 97,829
2026-07-10 13.90 13.95 13.80 13.85 +0.10 +0.73% 88,582
2026-07-09 14.10 14.15 13.70 13.75 -0.20 -1.43% 194,848
2026-07-08 13.75 14.45 13.70 13.95 -0.30 -2.11% 453,113
2026-07-07 13.70 14.45 13.70 14.25 +0.55 +4.01% 358,331
2026-07-04 13.70 13.70 13.60 13.70 +0.15 +1.11% 37,028
2026-07-03 13.85 13.90 13.55 13.55 -0.20 -1.45% 66,422
2026-07-02 13.90 13.90 13.70 13.75 +0.20 +1.48% 26,681
2026-07-01 13.60 13.70 13.50 13.55 +0.05 +0.37% 59,897