返回股票列表

9902 台火

上市 ｜ 油電燃氣

收盤價

14.25
▼-0.05 (-0.35%)
2026-03-28

本益比

0.00

殖利率

2.11%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.35 14.35 14.25 14.25 -0.05 -0.35% 189,255
2026-03-27 14.35 14.35 14.25 14.25 -0.05 -0.35% 189,255
2026-03-26 14.60 14.60 14.30 14.30 -0.15 -1.04% 480,293
2026-03-25 14.60 14.60 14.35 14.45 +0.10 +0.70% 153,998
2026-03-24 14.65 14.65 14.35 14.35 -0.10 -0.69% 119,455
2026-03-23 14.40 14.75 14.20 14.45 -0.10 -0.69% 223,931
2026-03-20 14.75 15.00 14.50 14.55 -0.10 -0.68% 215,793
2026-03-19 14.80 14.90 14.65 14.65 -0.15 -1.01% 313,924
2026-03-18 15.10 15.10 14.75 14.80 -0.15 -1.00% 248,721
2026-03-17 14.85 15.15 14.85 14.95 +0.15 +1.01% 237,017
2026-03-16 14.80 14.95 14.80 14.80 0.00 0.00% 192,197
2026-03-13 15.00 15.00 14.75 14.80 -0.20 -1.33% 380,031
2026-03-12 15.30 15.35 15.00 15.00 -0.30 -1.96% 590,549
2026-03-11 15.20 15.40 15.20 15.30 +0.15 +0.99% 213,892
2026-03-10 15.25 15.45 15.15 15.15 +0.10 +0.66% 138,618
2026-03-09 15.35 15.40 15.00 15.05 -0.80 -5.05% 543,237
2026-03-06 15.85 15.95 15.60 15.85 +0.10 +0.63% 111,797
2026-03-05 15.90 16.00 15.60 15.75 +0.35 +2.27% 151,858
2026-03-04 16.20 16.20 15.40 15.40 -0.80 -4.94% 319,779
2026-03-03 16.50 16.50 16.00 16.20 -0.30 -1.82% 363,763
2026-03-02 16.70 16.70 16.30 16.50 -0.20 -1.20% 186,335
2026-02-26 16.70 - - 16.70 - -% 0
2026-02-25 16.65 - - 16.55 - -% 0
2026-02-24 16.85 - - 16.65 - -% 0
2026-02-23 16.95 - - 16.75 - -% 0
2026-02-11 17.05 - - 16.90 - -% 0
2026-02-10 16.90 - - 16.60 - -% 0
2026-02-09 16.80 - - 16.90 - -% 0
2026-02-06 16.65 - - 16.60 - -% 0
2026-02-05 16.65 - - 16.65 - -% 0