9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
64.20
▲+0.70
(+1.10%)
2026-09-25
本益比
12.66
殖利率
7.94%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.90 | 64.60 | 63.50 | 64.20 | +0.70 | +1.10% | 294,067 |
| 2026-09-24 | 64.50 | 64.50 | 63.00 | 63.50 | -0.10 | -0.16% | 450,390 |
| 2026-09-23 | 64.70 | 64.80 | 63.50 | 63.60 | -1.30 | -2.00% | 587,289 |
| 2026-09-22 | 65.50 | 65.60 | 64.90 | 64.90 | -0.60 | -0.92% | 413,805 |
| 2026-09-19 | 63.80 | 65.50 | 63.70 | 65.50 | +1.80 | +2.83% | 375,092 |
| 2026-09-18 | 64.50 | 64.50 | 63.10 | 63.70 | -0.10 | -0.16% | 367,752 |
| 2026-09-17 | 63.10 | 65.00 | 63.10 | 63.80 | -0.20 | -0.31% | 450,323 |
| 2026-09-16 | 63.80 | 64.30 | 63.10 | 64.00 | -0.70 | -1.08% | 647,825 |
| 2026-09-15 | 65.00 | 65.60 | 63.50 | 64.70 | -1.30 | -1.97% | 1,074,213 |
| 2026-09-12 | 68.10 | 68.20 | 64.40 | 66.00 | 0.00 | 0.00% | 1,994,740 |
| 2026-09-11 | 71.20 | 73.00 | 71.10 | 71.20 | 0.00 | 0.00% | 703,206 |
| 2026-09-10 | 72.30 | 72.30 | 71.20 | 71.20 | -0.80 | -1.11% | 680,120 |
| 2026-09-09 | 72.60 | 72.60 | 71.80 | 72.00 | -0.30 | -0.41% | 424,532 |
| 2026-09-08 | 72.70 | 72.70 | 71.80 | 72.30 | +0.10 | +0.14% | 406,124 |
| 2026-09-05 | 72.90 | 72.90 | 72.00 | 72.20 | +0.10 | +0.14% | 673,972 |
| 2026-09-04 | 72.10 | 73.00 | 71.60 | 72.10 | +0.40 | +0.56% | 567,785 |
| 2026-09-03 | 71.10 | 72.60 | 71.10 | 71.70 | +0.20 | +0.28% | 530,827 |
| 2026-09-02 | 70.90 | 72.00 | 70.90 | 71.50 | -0.20 | -0.28% | 172,324 |
| 2026-09-01 | 72.20 | 72.20 | 71.50 | 71.70 | -0.40 | -0.55% | 300,329 |
| 2026-08-29 | 72.50 | 73.00 | 72.10 | 72.10 | -0.50 | -0.69% | 209,516 |
| 2026-08-28 | 73.00 | 73.20 | 72.20 | 72.60 | -0.40 | -0.55% | 479,521 |
| 2026-08-27 | 72.00 | 73.00 | 71.60 | 73.00 | +0.80 | +1.11% | 413,911 |
| 2026-08-26 | 71.70 | 72.80 | 70.90 | 72.20 | +0.70 | +0.98% | 460,760 |
| 2026-08-25 | 71.20 | 71.80 | 71.10 | 71.50 | +0.20 | +0.28% | 371,560 |
| 2026-08-22 | 70.50 | 71.70 | 70.50 | 71.30 | +1.00 | +1.42% | 282,464 |
| 2026-08-21 | 70.20 | 70.40 | 69.50 | 70.30 | 0.00 | 0.00% | 255,487 |
| 2026-08-20 | 70.50 | 70.80 | 69.50 | 70.30 | -0.80 | -1.13% | 714,532 |
| 2026-08-19 | 71.40 | 71.40 | 70.60 | 71.10 | -0.50 | -0.70% | 414,713 |
| 2026-08-18 | 72.10 | 72.20 | 70.80 | 71.60 | -1.10 | -1.51% | 723,027 |
| 2026-08-15 | 73.60 | 73.60 | 71.90 | 72.70 | -0.10 | -0.14% | 727,576 |