9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
70.10
▲+0.20
(+0.29%)
2026-08-11
本益比
12.36
殖利率
7.28%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 70.20 | 70.80 | 69.30 | 70.10 | +0.20 | +0.29% | 1,098,738 |
| 2026-08-08 | 69.10 | 69.90 | 68.60 | 69.90 | +0.60 | +0.87% | 663,900 |
| 2026-08-07 | 70.50 | 70.50 | 69.00 | 69.30 | -0.40 | -0.57% | 1,360,096 |
| 2026-08-06 | 71.50 | 71.80 | 68.80 | 69.70 | -2.30 | -3.19% | 2,046,794 |
| 2026-08-05 | 72.10 | 72.30 | 71.50 | 72.00 | -0.90 | -1.23% | 410,910 |
| 2026-08-04 | 72.20 | 73.90 | 72.20 | 72.90 | +1.40 | +1.96% | 826,911 |
| 2026-08-01 | 72.50 | 72.50 | 71.20 | 71.50 | -1.20 | -1.65% | 257,231 |
| 2026-07-31 | 72.80 | 73.70 | 70.50 | 72.70 | -0.10 | -0.14% | 1,216,296 |
| 2026-07-30 | 73.60 | 74.10 | 72.80 | 72.80 | -1.50 | -2.02% | 345,526 |
| 2026-07-29 | 72.50 | 74.50 | 72.10 | 74.30 | +2.40 | +3.34% | 878,025 |
| 2026-07-28 | 72.00 | 72.60 | 71.20 | 71.90 | -1.10 | -1.51% | 1,398,044 |
| 2026-07-25 | 73.80 | 73.90 | 72.80 | 73.00 | -0.90 | -1.22% | 463,358 |
| 2026-07-24 | 74.60 | 75.00 | 73.90 | 73.90 | -0.90 | -1.20% | 434,520 |
| 2026-07-23 | 73.90 | 75.30 | 73.90 | 74.80 | +0.60 | +0.81% | 330,551 |
| 2026-07-22 | 74.60 | 74.80 | 72.80 | 74.20 | +0.50 | +0.68% | 626,659 |
| 2026-07-21 | 75.00 | 75.80 | 73.40 | 73.70 | -2.20 | -2.90% | 721,605 |
| 2026-07-18 | 74.60 | 76.20 | 74.60 | 75.90 | +1.30 | +1.74% | 580,187 |
| 2026-07-17 | 74.40 | 75.10 | 73.60 | 74.60 | +0.60 | +0.81% | 474,155 |
| 2026-07-16 | 75.00 | 75.00 | 72.70 | 74.00 | -0.70 | -0.94% | 531,131 |
| 2026-07-15 | 75.20 | 76.10 | 73.60 | 74.70 | -0.30 | -0.40% | 557,895 |
| 2026-07-14 | 74.00 | 75.30 | 74.00 | 75.00 | +2.70 | +3.73% | 768,054 |
| 2026-07-11 | 74.00 | 75.30 | 74.00 | 75.00 | +2.70 | +3.73% | 768,054 |
| 2026-07-10 | 73.60 | 73.90 | 72.20 | 72.30 | -1.30 | -1.77% | 624,334 |
| 2026-07-09 | 74.80 | 75.10 | 73.20 | 73.60 | -1.20 | -1.60% | 499,730 |
| 2026-07-08 | 75.40 | 76.10 | 74.50 | 74.80 | +0.40 | +0.54% | 460,462 |
| 2026-07-07 | 72.80 | 74.80 | 72.80 | 74.40 | +1.60 | +2.20% | 535,908 |
| 2026-07-04 | 72.50 | 73.00 | 72.00 | 72.80 | +0.40 | +0.55% | 609,842 |
| 2026-07-03 | 73.40 | 73.40 | 72.40 | 72.40 | -0.30 | -0.41% | 598,571 |
| 2026-07-02 | 74.20 | 74.20 | 72.40 | 72.70 | -0.90 | -1.22% | 583,000 |
| 2026-07-01 | 72.50 | 73.80 | 72.50 | 73.60 | +1.10 | +1.52% | 401,098 |