9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
81.20
▲+1.30
(+1.63%)
2026-03-28
本益比
13.44
殖利率
6.28%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 79.30 | 81.30 | 79.00 | 81.20 | +1.30 | +1.63% | 621,823 |
| 2026-03-27 | 79.30 | 81.30 | 79.00 | 81.20 | +1.30 | +1.63% | 621,823 |
| 2026-03-26 | 80.20 | 80.50 | 79.30 | 79.90 | -0.40 | -0.50% | 930,906 |
| 2026-03-25 | 81.00 | 81.00 | 79.40 | 80.30 | +0.50 | +0.63% | 1,014,948 |
| 2026-03-24 | 81.00 | 81.10 | 79.50 | 79.80 | -0.50 | -0.62% | 895,175 |
| 2026-03-23 | 79.10 | 81.00 | 78.10 | 80.30 | -0.50 | -0.62% | 1,085,140 |
| 2026-03-20 | 80.50 | 81.40 | 79.10 | 80.80 | +0.10 | +0.12% | 1,126,917 |
| 2026-03-19 | 84.80 | 84.80 | 80.00 | 80.70 | -4.60 | -5.39% | 2,356,380 |
| 2026-03-18 | 83.90 | 85.60 | 83.20 | 85.30 | +1.90 | +2.28% | 738,250 |
| 2026-03-17 | 84.60 | 84.90 | 82.60 | 83.40 | -0.80 | -0.95% | 915,541 |
| 2026-03-16 | 84.00 | 84.20 | 82.00 | 84.20 | 0.00 | 0.00% | 1,169,788 |
| 2026-03-13 | 85.10 | 86.00 | 84.10 | 85.80 | -0.20 | -0.23% | 961,372 |
| 2026-03-12 | 87.20 | 87.50 | 84.80 | 86.00 | -1.20 | -1.38% | 1,723,670 |
| 2026-03-11 | 86.20 | 87.20 | 86.10 | 87.20 | +1.30 | +1.51% | 934,677 |
| 2026-03-10 | 87.00 | 88.00 | 85.30 | 85.90 | -0.60 | -0.69% | 1,031,391 |
| 2026-03-09 | 87.10 | 87.10 | 84.10 | 86.50 | -3.60 | -4.00% | 1,100,826 |
| 2026-03-06 | 90.70 | 90.80 | 89.50 | 90.10 | -0.50 | -0.55% | 836,691 |
| 2026-03-05 | 92.10 | 92.50 | 90.50 | 90.60 | -0.10 | -0.11% | 1,235,857 |
| 2026-03-04 | 92.50 | 92.50 | 90.50 | 90.70 | -2.70 | -2.89% | 1,322,267 |
| 2026-03-03 | 93.70 | 94.60 | 93.20 | 93.40 | -1.30 | -1.37% | 743,909 |
| 2026-03-02 | 93.00 | 94.70 | 92.70 | 94.70 | +0.50 | +0.53% | 577,988 |
| 2026-02-26 | 95.00 | - | - | 94.20 | - | -% | 0 |
| 2026-02-25 | 95.00 | - | - | 94.80 | - | -% | 0 |
| 2026-02-24 | 95.70 | - | - | 93.90 | - | -% | 0 |
| 2026-02-23 | 93.30 | - | - | 95.40 | - | -% | 0 |
| 2026-02-11 | 93.00 | - | - | 92.40 | - | -% | 0 |
| 2026-02-10 | 93.30 | - | - | 94.00 | - | -% | 0 |
| 2026-02-09 | 94.50 | - | - | 93.30 | - | -% | 0 |
| 2026-02-06 | 94.70 | - | - | 93.70 | - | -% | 0 |
| 2026-02-05 | 94.20 | - | - | 94.90 | - | -% | 0 |