9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
74.50
▼-0.40
(-0.53%)
2026-06-27
本益比
13.14
殖利率
6.85%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 75.70 | 75.80 | 74.40 | 74.50 | -0.40 | -0.53% | 476,085 |
| 2026-06-26 | 74.00 | 75.00 | 73.90 | 74.90 | +0.30 | +0.40% | 412,078 |
| 2026-06-25 | 76.50 | 76.50 | 74.60 | 74.60 | -1.20 | -1.58% | 501,024 |
| 2026-06-24 | 78.00 | 78.00 | 75.60 | 75.80 | -1.40 | -1.81% | 699,887 |
| 2026-06-23 | 78.20 | 78.60 | 76.70 | 77.20 | -0.40 | -0.52% | 854,666 |
| 2026-06-20 | 78.20 | 78.60 | 76.70 | 77.20 | -0.40 | -0.52% | 854,666 |
| 2026-06-19 | 77.00 | 78.70 | 77.00 | 77.60 | -0.10 | -0.13% | 551,003 |
| 2026-06-18 | 79.40 | 79.40 | 76.20 | 77.70 | -0.30 | -0.38% | 891,459 |
| 2026-06-17 | 80.20 | 80.20 | 77.50 | 78.00 | -1.20 | -1.52% | 1,224,427 |
| 2026-06-16 | 80.30 | 81.30 | 78.70 | 79.20 | +0.20 | +0.25% | 901,645 |
| 2026-06-13 | 81.50 | 82.10 | 78.60 | 79.00 | -1.90 | -2.35% | 1,163,342 |
| 2026-06-12 | 80.70 | 82.90 | 79.60 | 80.90 | -0.10 | -0.12% | 1,521,568 |
| 2026-06-11 | 77.90 | 82.10 | 77.90 | 81.00 | +3.30 | +4.25% | 1,392,623 |
| 2026-06-10 | 74.90 | 79.00 | 74.90 | 77.70 | -1.30 | -1.65% | 1,135,475 |
| 2026-06-09 | 80.90 | 80.90 | 78.80 | 79.00 | -1.40 | -1.74% | 805,501 |
| 2026-06-06 | 79.70 | 81.90 | 79.70 | 80.40 | +0.70 | +0.88% | 1,118,659 |
| 2026-06-05 | 79.70 | 81.90 | 79.70 | 80.40 | +0.70 | +0.88% | 1,118,659 |
| 2026-06-04 | 77.60 | 81.40 | 76.80 | 80.50 | +2.80 | +3.60% | 2,900,056 |
| 2026-06-03 | 74.50 | 77.80 | 73.70 | 77.70 | +4.10 | +5.57% | 1,651,501 |
| 2026-06-02 | 73.70 | 74.60 | 73.40 | 73.60 | +0.10 | +0.14% | 3,878,184 |
| 2026-05-30 | 74.00 | 74.40 | 72.40 | 73.50 | +0.10 | +0.14% | 1,249,537 |
| 2026-05-29 | 74.50 | 74.50 | 72.90 | 73.40 | -1.00 | -1.34% | 866,111 |
| 2026-05-28 | 73.90 | 75.20 | 72.90 | 74.40 | +0.60 | +0.81% | 661,143 |
| 2026-05-27 | 73.90 | 75.20 | 72.90 | 74.40 | +0.60 | +0.81% | 661,143 |
| 2026-05-26 | 75.40 | 75.90 | 74.90 | 75.10 | -0.30 | -0.40% | 611,856 |
| 2026-05-23 | 76.50 | 76.50 | 75.40 | 75.40 | -0.50 | -0.66% | 838,132 |
| 2026-05-22 | 77.00 | 77.00 | 75.40 | 75.90 | -1.10 | -1.43% | 1,076,223 |
| 2026-05-21 | 75.40 | 78.40 | 75.40 | 77.00 | +1.60 | +2.12% | 920,503 |
| 2026-05-20 | 75.50 | 76.20 | 75.00 | 75.40 | -0.10 | -0.13% | 339,301 |
| 2026-05-19 | 77.00 | 77.80 | 74.40 | 75.50 | -1.50 | -1.95% | 895,346 |