9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
83.10
▲+2.70
(+3.36%)
2026-05-13
本益比
14.66
殖利率
6.14%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 80.80 | 85.70 | 80.70 | 83.10 | +2.70 | +3.36% | 1,963,505 |
| 2026-05-12 | 80.90 | 80.90 | 79.30 | 80.40 | -0.60 | -0.74% | 829,103 |
| 2026-05-09 | 80.20 | 81.00 | 78.90 | 81.00 | +1.10 | +1.38% | 987,734 |
| 2026-05-08 | 82.00 | 82.00 | 78.20 | 79.90 | -1.00 | -1.24% | 1,147,511 |
| 2026-05-07 | 80.50 | 81.50 | 78.90 | 80.90 | +0.60 | +0.75% | 1,158,041 |
| 2026-05-06 | 77.50 | 80.40 | 76.60 | 80.30 | +2.80 | +3.61% | 1,415,702 |
| 2026-05-05 | 77.70 | 78.30 | 76.60 | 77.50 | +0.20 | +0.26% | 856,169 |
| 2026-05-02 | 77.70 | 78.30 | 76.60 | 77.50 | +0.20 | +0.26% | 856,169 |
| 2026-05-01 | 75.90 | 77.40 | 75.30 | 77.30 | +2.10 | +2.79% | 737,062 |
| 2026-04-30 | 74.20 | 75.40 | 72.80 | 75.20 | +1.30 | +1.76% | 972,111 |
| 2026-04-29 | 74.10 | 74.30 | 71.90 | 73.90 | -0.40 | -0.54% | 1,478,716 |
| 2026-04-28 | 75.90 | 75.90 | 73.50 | 74.30 | -1.40 | -1.85% | 1,406,854 |
| 2026-04-25 | 76.50 | 76.90 | 74.20 | 75.70 | -1.50 | -1.94% | 2,239,768 |
| 2026-04-24 | 78.30 | 78.30 | 76.30 | 77.20 | -1.10 | -1.40% | 1,423,581 |
| 2026-04-23 | 78.40 | 79.70 | 77.30 | 78.30 | +0.50 | +0.64% | 1,113,418 |
| 2026-04-22 | 79.10 | 79.30 | 77.10 | 77.80 | -0.90 | -1.14% | 1,045,795 |
| 2026-04-21 | 80.00 | 81.20 | 78.40 | 78.70 | -2.30 | -2.84% | 1,732,041 |
| 2026-04-18 | 78.60 | 81.00 | 78.60 | 81.00 | +2.90 | +3.71% | 1,492,212 |
| 2026-04-17 | 78.20 | 78.40 | 76.70 | 78.10 | +0.10 | +0.13% | 1,126,287 |
| 2026-04-16 | 77.90 | 79.40 | 77.20 | 78.00 | +0.70 | +0.91% | 1,383,372 |
| 2026-04-15 | 75.90 | 77.30 | 74.90 | 77.30 | +1.40 | +1.84% | 1,134,213 |
| 2026-04-14 | 76.40 | 76.90 | 75.40 | 75.90 | +0.20 | +0.26% | 853,936 |
| 2026-04-11 | 76.80 | 77.20 | 75.00 | 75.70 | -1.60 | -2.07% | 834,720 |
| 2026-04-10 | 76.10 | 77.60 | 75.80 | 77.30 | +1.70 | +2.25% | 704,373 |
| 2026-04-09 | 76.80 | 76.80 | 75.00 | 75.60 | -1.20 | -1.56% | 1,062,476 |
| 2026-04-08 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-07 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-04 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-03 | 78.00 | 79.00 | 77.30 | 78.20 | +1.00 | +1.30% | 1,269,691 |
| 2026-04-02 | 78.40 | 78.70 | 77.00 | 77.20 | -1.40 | -1.78% | 863,780 |