返回股票列表

9136 巨騰-DR

上市 ｜ 91

收盤價

11.35
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.50 11.50 11.15 11.35 0.00 0.00% 288,001
2026-08-08 11.05 11.45 11.05 11.35 0.00 0.00% 241,000
2026-08-07 11.85 11.85 11.35 11.35 -0.15 -1.30% 399,101
2026-08-06 11.60 11.80 11.30 11.50 +0.20 +1.77% 387,306
2026-08-05 11.05 11.60 10.85 11.30 +0.40 +3.67% 299,910
2026-08-04 10.95 11.25 10.80 10.90 +0.20 +1.87% 245,410
2026-08-01 10.80 10.90 10.55 10.70 -0.10 -0.93% 289,124
2026-07-31 11.80 12.05 10.70 10.80 -1.05 -8.86% 1,565,238
2026-07-30 11.90 12.60 11.70 11.85 -0.05 -0.42% 2,059,265
2026-07-29 10.90 12.10 10.80 11.90 +0.80 +7.21% 891,467
2026-07-28 11.00 11.10 10.85 11.10 +0.15 +1.37% 245,391
2026-07-25 11.05 11.60 10.95 10.95 -0.15 -1.35% 585,269
2026-07-24 11.15 11.65 11.00 11.10 -0.45 -3.90% 587,286
2026-07-23 11.60 11.70 10.80 11.55 -0.05 -0.43% 963,765
2026-07-22 12.20 12.35 11.30 11.60 -0.50 -4.13% 345,767
2026-07-21 12.70 12.70 11.60 12.10 -0.35 -2.81% 339,666
2026-07-18 12.40 13.00 12.35 12.45 +0.05 +0.40% 583,470
2026-07-17 12.75 12.75 12.40 12.40 -0.10 -0.80% 116,110
2026-07-16 13.00 13.00 12.30 12.50 -0.30 -2.34% 342,180
2026-07-15 12.85 13.30 12.75 12.80 +0.25 +1.99% 399,038
2026-07-14 12.45 12.75 12.15 12.55 0.00 0.00% 405,263
2026-07-11 12.45 12.75 12.15 12.55 0.00 0.00% 405,263
2026-07-10 13.00 13.00 12.30 12.55 -0.30 -2.33% 453,726
2026-07-09 13.60 13.60 12.75 12.85 -0.60 -4.46% 668,192
2026-07-08 13.75 13.80 13.30 13.45 -0.15 -1.10% 730,749
2026-07-07 14.15 14.15 13.20 13.60 -0.05 -0.37% 490,456
2026-07-04 13.85 14.00 13.50 13.65 -0.35 -2.50% 430,810
2026-07-03 14.45 14.45 13.90 14.00 -0.10 -0.71% 247,417
2026-07-02 14.10 14.55 13.80 14.10 0.00 0.00% 747,655
2026-07-01 14.70 14.95 13.80 14.10 -0.55 -3.75% 908,426