返回股票列表

9136 巨騰-DR

上市 ｜ 91

收盤價

0.00
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-30 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-24 11.30 12.15 11.15 12.15 +1.10 +9.95% 7,094,025
2026-04-23 10.90 11.60 10.80 11.05 +0.35 +3.27% 3,012,861
2026-04-22 10.60 10.85 9.95 10.70 +0.55 +5.42% 2,928,783
2026-04-21 9.73 10.35 9.73 10.15 +0.69 +7.29% 3,516,047
2026-04-18 9.80 9.98 9.46 9.46 +0.01 +0.11% 1,342,413
2026-04-17 9.30 9.62 9.25 9.45 +0.21 +2.27% 1,846,259
2026-04-16 9.08 9.45 8.95 9.24 +0.25 +2.78% 1,293,564
2026-04-15 8.59 9.20 8.59 8.99 +0.40 +4.66% 1,218,188
2026-04-14 8.74 8.74 8.33 8.59 -0.11 -1.26% 1,091,228
2026-04-11 9.88 9.88 8.65 8.70 -0.87 -9.09% 1,865,743
2026-04-10 8.98 9.72 8.78 9.57 +0.73 +8.26% 1,460,381
2026-04-09 8.81 8.85 8.72 8.84 +0.14 +1.61% 643,156
2026-04-08 8.88 8.88 8.61 8.70 0.00 0.00% 1,086,271
2026-04-07 8.88 8.88 8.61 8.70 0.00 0.00% 1,086,271
2026-04-04 8.88 8.88 8.61 8.70 0.00 0.00% 1,086,271
2026-04-03 8.70 8.71 8.52 8.70 +0.24 +2.84% 1,085,510
2026-04-02 8.88 8.88 8.40 8.46 -0.42 -4.73% 3,036,089