返回股票列表

9136 巨騰-DR

上市 ｜ 91

收盤價

9.19
▼-0.09 (-0.97%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 9.29 9.45 9.10 9.19 -0.09 -0.97% 432,275
2026-09-24 9.64 9.72 9.15 9.28 -0.44 -4.53% 372,754
2026-09-23 9.97 9.97 9.58 9.72 +0.02 +0.21% 306,761
2026-09-22 9.59 9.78 9.55 9.70 +0.14 +1.46% 230,000
2026-09-19 9.69 9.69 9.43 9.56 -0.05 -0.52% 93,000
2026-09-18 9.59 9.78 9.38 9.61 +0.02 +0.21% 189,750
2026-09-17 9.39 9.65 9.23 9.59 +0.20 +2.13% 269,288
2026-09-16 9.41 9.45 9.29 9.39 -0.02 -0.21% 113,495
2026-09-15 9.88 9.99 9.19 9.41 -0.64 -6.37% 1,524,531
2026-09-12 10.20 10.20 9.92 10.05 -0.30 -2.90% 153,100
2026-09-11 10.45 10.45 10.20 10.35 -0.10 -0.96% 113,119
2026-09-10 10.70 10.90 10.45 10.45 -0.60 -5.43% 174,060
2026-09-09 10.95 11.10 10.60 11.05 +0.05 +0.45% 93,100
2026-09-08 11.00 11.05 10.90 11.00 +0.10 +0.92% 49,000
2026-09-05 11.30 11.30 10.90 10.90 -0.30 -2.68% 79,110
2026-09-04 11.10 11.25 10.95 11.20 0.00 0.00% 65,300
2026-09-03 11.30 11.45 11.10 11.20 -0.10 -0.88% 174,680
2026-09-02 11.40 11.70 11.20 11.30 -0.40 -3.42% 69,552
2026-09-01 11.75 11.80 11.45 11.70 -0.10 -0.85% 242,012
2026-08-29 11.05 12.00 11.00 11.80 +0.80 +7.27% 655,405
2026-08-28 10.95 11.15 10.80 11.00 +0.05 +0.46% 204,415
2026-08-27 11.50 11.55 10.80 10.95 -0.40 -3.52% 401,050
2026-08-26 11.60 11.60 10.65 11.35 +0.10 +0.89% 591,060
2026-08-25 11.25 11.30 10.90 11.25 +0.10 +0.90% 185,200
2026-08-22 11.75 12.00 10.80 11.15 -0.85 -7.08% 1,394,415
2026-08-21 11.75 12.10 11.75 12.00 0.00 0.00% 115,380
2026-08-20 11.55 12.10 11.55 12.00 +0.35 +3.00% 417,726
2026-08-19 11.50 11.85 11.25 11.65 +0.15 +1.30% 190,254
2026-08-18 11.20 11.55 11.20 11.50 -0.05 -0.43% 411,000
2026-08-15 11.45 11.60 11.30 11.55 +0.15 +1.32% 279,435