返回股票列表

9136 巨騰-DR

上市 ｜ 91

收盤價

15.90
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 16.10 16.10 15.45 15.90 0.00 0.00% 635,615
2026-06-26 15.80 16.30 15.75 15.90 -0.35 -2.15% 601,363
2026-06-25 16.60 16.95 16.05 16.25 +0.30 +1.88% 1,280,918
2026-06-24 16.70 16.70 15.60 15.95 -0.75 -4.49% 1,150,013
2026-06-23 16.50 16.90 16.25 16.70 +0.05 +0.30% 1,392,688
2026-06-20 16.50 16.90 16.25 16.70 +0.05 +0.30% 1,392,688
2026-06-19 16.45 16.75 16.20 16.65 +0.20 +1.22% 864,001
2026-06-18 16.85 16.90 16.40 16.45 -0.20 -1.20% 1,060,088
2026-06-17 17.10 18.10 16.50 16.65 -0.70 -4.03% 4,061,034
2026-06-16 15.90 17.35 15.85 17.35 +1.55 +9.81% 5,684,445
2026-06-13 14.80 16.00 14.45 15.80 +0.95 +6.40% 2,391,640
2026-06-12 16.25 16.50 14.60 14.85 -1.35 -8.33% 4,470,787
2026-06-11 18.15 18.90 16.00 16.20 -1.55 -8.73% 10,121,161
2026-06-10 15.70 17.75 15.25 17.75 +1.60 +9.91% 6,494,823
2026-06-09 16.50 17.60 16.00 16.15 +0.10 +0.62% 9,213,786
2026-06-06 15.45 16.05 15.40 16.05 +1.45 +9.93% 5,054,077
2026-06-05 15.45 16.05 15.40 16.05 +1.45 +9.93% 5,054,077
2026-06-04 12.85 13.35 12.40 13.30 +1.15 +9.47% 4,943,337
2026-06-03 11.10 12.20 10.85 12.15 +1.05 +9.46% 2,084,412
2026-06-02 11.20 11.25 11.05 11.10 -0.05 -0.45% 728,201
2026-05-30 11.55 11.60 10.90 11.15 -0.30 -2.62% 1,047,546
2026-05-29 11.00 11.65 10.90 11.45 +0.55 +5.05% 1,741,000
2026-05-28 11.50 11.50 10.80 10.90 -0.40 -3.54% 1,336,325
2026-05-27 11.50 11.50 10.80 10.90 -0.40 -3.54% 1,336,325
2026-05-26 10.90 11.25 10.55 10.95 +0.25 +2.34% 1,150,150
2026-05-23 11.40 11.45 10.60 10.70 -0.30 -2.73% 1,882,014
2026-05-22 11.35 12.25 11.00 11.00 -0.70 -5.98% 4,701,602
2026-05-21 12.00 14.05 11.70 11.70 0.00 0.00% 8,901,138
2026-05-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-19 0.00 0.00 0.00 0.00 0.00 0.00% 0