返回股票列表

912000 晨訊科-DR

上市 ｜ 91

收盤價

2.51
▲+0.01 (+0.40%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 2.48 2.51 2.48 2.51 +0.01 +0.40% 80,120
2026-09-25 2.52 2.54 2.50 2.50 -0.01 -0.40% 202,150
2026-09-24 2.51 2.53 2.50 2.51 +0.01 +0.40% 167,000
2026-09-23 2.52 2.54 2.49 2.50 -0.02 -0.79% 578,000
2026-09-22 2.56 2.56 2.51 2.52 -0.02 -0.79% 486,500
2026-09-19 2.57 2.57 2.52 2.54 0.00 0.00% 257,509
2026-09-18 2.49 2.70 2.49 2.54 +0.08 +3.25% 2,429,592
2026-09-17 2.48 2.48 2.45 2.46 -0.01 -0.40% 205,000
2026-09-16 2.44 2.48 2.42 2.47 +0.04 +1.65% 179,000
2026-09-15 2.43 2.43 2.40 2.43 0.00 0.00% 101,000
2026-09-12 2.42 2.44 2.40 2.43 +0.01 +0.41% 90,000
2026-09-11 2.46 2.46 2.42 2.42 -0.01 -0.41% 215,100
2026-09-10 2.45 2.46 2.43 2.43 -0.02 -0.82% 69,020
2026-09-09 2.48 2.49 2.45 2.45 -0.03 -1.21% 131,000
2026-09-08 2.45 2.49 2.45 2.48 +0.04 +1.64% 71,400
2026-09-05 2.49 2.49 2.44 2.44 -0.03 -1.21% 229,419
2026-09-04 2.49 2.49 2.45 2.47 -0.02 -0.80% 112,320
2026-09-03 2.42 2.50 2.41 2.49 +0.07 +2.89% 675,516
2026-09-02 2.43 2.43 2.40 2.42 0.00 0.00% 335,000
2026-09-01 2.43 2.47 2.40 2.42 0.00 0.00% 967,119
2026-08-29 2.48 2.50 2.40 2.42 -0.09 -3.59% 1,991,000
2026-08-28 2.55 2.55 2.41 2.51 -0.01 -0.40% 1,429,277
2026-08-27 2.58 2.58 2.49 2.52 -0.06 -2.33% 451,254
2026-08-26 2.60 2.60 2.57 2.58 -0.02 -0.77% 152,092
2026-08-25 2.64 2.64 2.57 2.60 -0.04 -1.52% 248,000
2026-08-22 2.58 2.64 2.58 2.64 +0.06 +2.33% 302,000
2026-08-21 2.56 2.60 2.56 2.58 +0.02 +0.78% 111,000
2026-08-20 2.58 2.60 2.56 2.56 -0.02 -0.78% 153,000
2026-08-19 2.63 2.63 2.57 2.58 -0.05 -1.90% 252,868
2026-08-18 2.68 2.68 2.61 2.63 -0.01 -0.38% 237,050