返回股票列表

912000 晨訊科-DR

上市 ｜ 91

收盤價

2.39
▼-0.02 (-0.83%)
2026-05-14

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-14 2.41 2.42 2.37 2.39 -0.02 -0.83% 552,320
2026-05-13 2.41 2.45 2.39 2.41 0.00 0.00% 351,052
2026-05-12 2.43 2.43 2.40 2.41 -0.03 -1.23% 665,978
2026-05-09 2.46 2.46 2.42 2.44 0.00 0.00% 674,394
2026-05-08 2.45 2.46 2.43 2.44 0.00 0.00% 218,200
2026-05-07 2.46 2.48 2.44 2.44 -0.01 -0.41% 335,065
2026-05-06 2.50 2.50 2.45 2.45 -0.04 -1.61% 350,010
2026-05-05 2.49 2.50 2.45 2.49 -0.01 -0.40% 209,085
2026-05-02 2.49 2.50 2.45 2.49 -0.01 -0.40% 209,085
2026-05-01 2.48 2.53 2.48 2.50 +0.02 +0.81% 277,880
2026-04-30 2.49 2.54 2.48 2.48 -0.01 -0.40% 175,449
2026-04-29 2.52 2.52 2.49 2.49 -0.03 -1.19% 236,001
2026-04-28 2.57 2.57 2.48 2.52 0.00 0.00% 299,484
2026-04-25 2.62 2.63 2.50 2.52 -0.04 -1.56% 1,127,399
2026-04-24 2.44 2.58 2.42 2.56 +0.12 +4.92% 2,982,856
2026-04-23 2.41 2.44 2.37 2.44 +0.04 +1.67% 576,715
2026-04-22 2.45 2.45 2.36 2.40 -0.04 -1.64% 965,361
2026-04-21 2.45 2.48 2.42 2.44 -0.02 -0.81% 740,173
2026-04-18 2.47 2.49 2.45 2.46 0.00 0.00% 558,001
2026-04-17 2.47 2.47 2.43 2.46 -0.01 -0.40% 365,171
2026-04-16 2.44 2.48 2.44 2.47 +0.03 +1.23% 259,631
2026-04-15 2.45 2.45 2.41 2.44 -0.02 -0.81% 412,030
2026-04-14 2.48 2.48 2.45 2.46 -0.02 -0.81% 297,319
2026-04-11 2.50 2.50 2.46 2.48 0.00 0.00% 156,020
2026-04-10 2.50 2.50 2.46 2.48 +0.01 +0.40% 371,703
2026-04-09 2.49 2.50 2.47 2.47 -0.04 -1.59% 134,107
2026-04-08 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-07 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-04 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-03 2.51 2.52 2.50 2.51 +0.03 +1.21% 363,006