返回股票列表

912000 晨訊科-DR

上市 ｜ 91

收盤價

2.66
▼-0.01 (-0.37%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 2.67 2.70 2.64 2.66 -0.01 -0.37% 488,322
2026-06-26 2.69 2.70 2.64 2.67 -0.01 -0.37% 192,000
2026-06-25 2.70 2.71 2.65 2.68 -0.03 -1.11% 772,012
2026-06-24 2.71 2.71 2.67 2.71 +0.01 +0.37% 836,255
2026-06-23 2.83 2.84 2.65 2.70 -0.12 -4.26% 1,531,155
2026-06-20 2.83 2.84 2.65 2.70 -0.12 -4.26% 1,531,155
2026-06-19 2.78 2.86 2.78 2.82 +0.08 +2.92% 1,891,389
2026-06-18 2.80 2.80 2.74 2.74 -0.05 -1.79% 968,944
2026-06-17 2.86 2.86 2.79 2.79 -0.01 -0.36% 667,242
2026-06-16 2.88 2.88 2.76 2.80 +0.02 +0.72% 813,276
2026-06-13 2.82 2.90 2.78 2.78 -0.04 -1.42% 949,074
2026-06-12 2.94 2.99 2.82 2.82 -0.13 -4.41% 2,351,742
2026-06-11 2.89 2.95 2.82 2.95 +0.10 +3.51% 2,247,104
2026-06-10 2.64 2.90 2.64 2.85 -0.04 -1.38% 1,839,974
2026-06-09 2.84 2.91 2.77 2.89 +0.02 +0.70% 2,850,717
2026-06-06 2.98 3.02 2.80 2.87 -0.01 -0.35% 4,459,431
2026-06-05 2.98 3.02 2.80 2.87 -0.01 -0.35% 4,459,431
2026-06-04 2.74 2.90 2.66 2.72 +0.08 +3.03% 6,128,726
2026-06-03 2.40 2.64 2.39 2.64 +0.24 +10.00% 1,732,254
2026-06-02 2.45 2.45 2.39 2.40 0.00 0.00% 218,011
2026-05-30 2.37 2.45 2.37 2.40 +0.03 +1.27% 868,153
2026-05-29 2.40 2.43 2.37 2.37 -0.02 -0.84% 454,886
2026-05-28 2.40 2.40 2.37 2.39 0.00 0.00% 345,699
2026-05-27 2.40 2.40 2.37 2.39 0.00 0.00% 345,699
2026-05-26 2.40 2.44 2.35 2.40 0.00 0.00% 519,490
2026-05-23 2.37 2.40 2.33 2.40 +0.06 +2.56% 395,935
2026-05-22 2.32 2.37 2.30 2.34 +0.02 +0.86% 195,103
2026-05-21 2.31 2.33 2.30 2.32 +0.01 +0.43% 195,836
2026-05-20 2.33 2.33 2.30 2.31 -0.04 -1.70% 532,199
2026-05-19 2.35 2.36 2.32 2.35 0.00 0.00% 504,070