911868 同方友友-DR
上市 ｜ 91
收盤價
1.19
▲+0.01
(+0.85%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1.19 | 1.19 | 1.18 | 1.19 | +0.01 | +0.85% | 87,000 |
| 2026-08-08 | 1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84% | 37,000 |
| 2026-08-07 | 1.18 | 1.19 | 1.17 | 1.19 | 0.00 | 0.00% | 91,004 |
| 2026-08-06 | 1.19 | 1.20 | 1.16 | 1.19 | -0.01 | -0.83% | 675,000 |
| 2026-08-05 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00 | 0.00% | 100,000 |
| 2026-08-04 | 1.20 | 1.20 | 1.19 | 1.20 | 0.00 | 0.00% | 107,000 |
| 2026-08-01 | 1.21 | 1.21 | 1.18 | 1.20 | 0.00 | 0.00% | 120,000 |
| 2026-07-31 | 1.19 | 1.21 | 1.14 | 1.20 | +0.02 | +1.69% | 1,210,021 |
| 2026-07-30 | 1.20 | 1.20 | 1.16 | 1.18 | -0.03 | -2.48% | 355,000 |
| 2026-07-29 | 1.21 | 1.22 | 1.19 | 1.21 | 0.00 | 0.00% | 269,200 |
| 2026-07-28 | 1.24 | 1.24 | 1.20 | 1.21 | -0.02 | -1.63% | 169,200 |
| 2026-07-25 | 1.20 | 1.23 | 1.20 | 1.23 | +0.03 | +2.50% | 501,000 |
| 2026-07-24 | 1.21 | 1.22 | 1.20 | 1.20 | -0.01 | -0.83% | 138,656 |
| 2026-07-23 | 1.20 | 1.22 | 1.20 | 1.21 | +0.01 | +0.83% | 155,300 |
| 2026-07-22 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00 | 0.00% | 468,000 |
| 2026-07-21 | 1.20 | 1.21 | 1.19 | 1.20 | +0.01 | +0.84% | 219,233 |
| 2026-07-18 | 1.19 | 1.21 | 1.19 | 1.19 | 0.00 | 0.00% | 321,230 |
| 2026-07-17 | 1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83% | 94,925 |
| 2026-07-16 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00 | 0.00% | 166,417 |
| 2026-07-15 | 1.20 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00% | 499,191 |
| 2026-07-14 | 1.22 | 1.23 | 1.19 | 1.20 | -0.02 | -1.64% | 1,086,125 |
| 2026-07-11 | 1.22 | 1.23 | 1.19 | 1.20 | -0.02 | -1.64% | 1,086,125 |
| 2026-07-10 | 1.20 | 1.23 | 1.20 | 1.22 | +0.02 | +1.67% | 268,060 |
| 2026-07-09 | 1.24 | 1.24 | 1.19 | 1.20 | -0.05 | -4.00% | 867,110 |
| 2026-07-08 | 1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00% | 115,430 |
| 2026-07-07 | 1.25 | 1.26 | 1.23 | 1.25 | 0.00 | 0.00% | 179,142 |
| 2026-07-04 | 1.25 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 143,005 |
| 2026-07-03 | 1.23 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 112,002 |
| 2026-07-02 | 1.24 | 1.25 | 1.23 | 1.24 | 0.00 | 0.00% | 210,052 |
| 2026-07-01 | 1.23 | 1.25 | 1.22 | 1.24 | 0.00 | 0.00% | 547,065 |