911868 同方友友-DR
上市 ｜ 91
收盤價
1.23
0.00
(0.00%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1.23 | 1.23 | 1.21 | 1.23 | 0.00 | 0.00% | 298,205 |
| 2026-05-09 | 1.24 | 1.24 | 1.22 | 1.23 | -0.01 | -0.81% | 171,028 |
| 2026-05-08 | 1.23 | 1.24 | 1.22 | 1.24 | +0.01 | +0.81% | 715,020 |
| 2026-05-07 | 1.23 | 1.24 | 1.23 | 1.23 | 0.00 | 0.00% | 684,101 |
| 2026-05-06 | 1.25 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60% | 111,398 |
| 2026-05-05 | 1.23 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 289,112 |
| 2026-05-02 | 1.23 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 289,112 |
| 2026-05-01 | 1.23 | 1.25 | 1.23 | 1.24 | +0.01 | +0.81% | 206,000 |
| 2026-04-30 | 1.24 | 1.24 | 1.23 | 1.23 | 0.00 | 0.00% | 113,379 |
| 2026-04-29 | 1.23 | 1.25 | 1.22 | 1.23 | -0.02 | -1.60% | 200,001 |
| 2026-04-28 | 1.25 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 65,322 |
| 2026-04-25 | 1.25 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 194,000 |
| 2026-04-24 | 1.24 | 1.26 | 1.23 | 1.24 | 0.00 | 0.00% | 764,007 |
| 2026-04-23 | 1.23 | 1.25 | 1.23 | 1.24 | -0.01 | -0.80% | 242,802 |
| 2026-04-22 | 1.25 | 1.25 | 1.23 | 1.25 | -0.01 | -0.79% | 106,000 |
| 2026-04-21 | 1.26 | 1.26 | 1.23 | 1.26 | 0.00 | 0.00% | 1,203,001 |
| 2026-04-18 | 1.24 | 1.26 | 1.23 | 1.26 | +0.02 | +1.61% | 704,012 |
| 2026-04-17 | 1.23 | 1.24 | 1.22 | 1.24 | 0.00 | 0.00% | 135,393 |
| 2026-04-16 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00 | 0.00% | 426,000 |
| 2026-04-15 | 1.24 | 1.24 | 1.22 | 1.24 | 0.00 | 0.00% | 248,101 |
| 2026-04-14 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00 | 0.00% | 198,605 |
| 2026-04-11 | 1.23 | 1.24 | 1.23 | 1.24 | +0.01 | +0.81% | 201,001 |
| 2026-04-10 | 1.24 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60% | 601,959 |
| 2026-04-09 | 1.25 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 390,020 |
| 2026-04-08 | 1.24 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 61,020 |
| 2026-04-07 | 1.24 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 61,020 |
| 2026-04-04 | 1.24 | 1.25 | 1.23 | 1.25 | +0.01 | +0.81% | 61,020 |
| 2026-04-03 | 1.25 | 1.25 | 1.24 | 1.24 | 0.00 | 0.00% | 372,000 |
| 2026-04-02 | 1.25 | 1.26 | 1.24 | 1.24 | -0.01 | -0.80% | 773,000 |
| 2026-04-01 | 1.24 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 95,299 |