911868 同方友友-DR
上市 ｜ 91
收盤價
1.25
▼-0.01
(-0.79%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1.24 | 1.26 | 1.24 | 1.25 | -0.01 | -0.79% | 138,346 |
| 2026-06-26 | 1.26 | 1.26 | 1.24 | 1.26 | +0.01 | +0.80% | 208,000 |
| 2026-06-25 | 1.25 | 1.27 | 1.25 | 1.25 | -0.02 | -1.57% | 276,123 |
| 2026-06-24 | 1.27 | 1.27 | 1.24 | 1.27 | 0.00 | 0.00% | 881,059 |
| 2026-06-23 | 1.27 | 1.27 | 1.25 | 1.27 | 0.00 | 0.00% | 78,063 |
| 2026-06-20 | 1.27 | 1.27 | 1.25 | 1.27 | 0.00 | 0.00% | 78,063 |
| 2026-06-19 | 1.26 | 1.27 | 1.25 | 1.27 | +0.01 | +0.79% | 181,083 |
| 2026-06-18 | 1.25 | 1.26 | 1.24 | 1.26 | +0.01 | +0.80% | 357,090 |
| 2026-06-17 | 1.26 | 1.27 | 1.24 | 1.25 | 0.00 | 0.00% | 346,300 |
| 2026-06-16 | 1.27 | 1.27 | 1.24 | 1.25 | -0.02 | -1.57% | 382,005 |
| 2026-06-13 | 1.26 | 1.28 | 1.24 | 1.27 | 0.00 | 0.00% | 251,009 |
| 2026-06-12 | 1.27 | 1.27 | 1.24 | 1.27 | 0.00 | 0.00% | 431,000 |
| 2026-06-11 | 1.27 | 1.27 | 1.25 | 1.27 | +0.02 | +1.60% | 244,000 |
| 2026-06-10 | 1.26 | 1.27 | 1.24 | 1.25 | -0.04 | -3.10% | 213,006 |
| 2026-06-09 | 1.27 | 1.29 | 1.24 | 1.29 | +0.01 | +0.78% | 699,027 |
| 2026-06-06 | 1.30 | 1.30 | 1.23 | 1.28 | -0.02 | -1.54% | 2,380,217 |
| 2026-06-05 | 1.30 | 1.30 | 1.23 | 1.28 | -0.02 | -1.54% | 2,380,217 |
| 2026-06-04 | 1.31 | 1.32 | 1.28 | 1.31 | 0.00 | 0.00% | 739,080 |
| 2026-06-03 | 1.31 | 1.35 | 1.29 | 1.31 | +0.01 | +0.77% | 671,808 |
| 2026-06-02 | 1.27 | 1.32 | 1.25 | 1.30 | +0.03 | +2.36% | 456,001 |
| 2026-05-30 | 1.29 | 1.31 | 1.24 | 1.27 | -0.01 | -0.78% | 359,114 |
| 2026-05-29 | 1.24 | 1.32 | 1.21 | 1.28 | +0.05 | +4.07% | 1,791,000 |
| 2026-05-28 | 1.21 | 1.33 | 1.19 | 1.23 | +0.02 | +1.65% | 3,432,050 |
| 2026-05-27 | 1.21 | 1.33 | 1.19 | 1.23 | +0.02 | +1.65% | 3,432,050 |
| 2026-05-26 | 1.20 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00% | 710,008 |
| 2026-05-23 | 1.20 | 1.21 | 1.19 | 1.20 | -0.01 | -0.83% | 271,880 |
| 2026-05-22 | 1.20 | 1.21 | 1.19 | 1.21 | +0.01 | +0.83% | 491,099 |
| 2026-05-21 | 1.21 | 1.21 | 1.19 | 1.20 | 0.00 | 0.00% | 141,029 |
| 2026-05-20 | 1.18 | 1.20 | 1.18 | 1.20 | +0.01 | +0.84% | 376,333 |
| 2026-05-19 | 1.20 | 1.20 | 1.18 | 1.19 | -0.03 | -2.46% | 510,001 |