911868 同方友友-DR
上市 ｜ 91
收盤價
1.16
▲+0.01
(+0.87%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.15 | 1.16 | 1.15 | 1.16 | +0.01 | +0.87% | 210,750 |
| 2026-09-24 | 1.16 | 1.17 | 1.15 | 1.15 | -0.01 | -0.86% | 222,034 |
| 2026-09-23 | 1.16 | 1.16 | 1.15 | 1.16 | 0.00 | 0.00% | 81,913 |
| 2026-09-22 | 1.16 | 1.16 | 1.15 | 1.16 | 0.00 | 0.00% | 60,021 |
| 2026-09-19 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 27,500 |
| 2026-09-18 | 1.16 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86% | 98,005 |
| 2026-09-17 | 1.15 | 1.17 | 1.15 | 1.16 | +0.01 | +0.87% | 207,115 |
| 2026-09-16 | 1.16 | 1.17 | 1.15 | 1.15 | 0.00 | 0.00% | 136,850 |
| 2026-09-15 | 1.16 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86% | 186,015 |
| 2026-09-12 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.00% | 156,191 |
| 2026-09-11 | 1.16 | 1.16 | 1.15 | 1.16 | 0.00 | 0.00% | 479,401 |
| 2026-09-10 | 1.18 | 1.18 | 1.16 | 1.16 | 0.00 | 0.00% | 112,222 |
| 2026-09-09 | 1.17 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85% | 367,834 |
| 2026-09-08 | 1.17 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86% | 224,300 |
| 2026-09-05 | 1.17 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85% | 161,642 |
| 2026-09-04 | 1.17 | 1.17 | 1.16 | 1.17 | 0.00 | 0.00% | 205,643 |
| 2026-09-03 | 1.17 | 1.17 | 1.16 | 1.17 | +0.01 | +0.86% | 320,597 |
| 2026-09-02 | 1.17 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85% | 237,039 |
| 2026-09-01 | 1.16 | 1.17 | 1.16 | 1.17 | 0.00 | 0.00% | 127,680 |
| 2026-08-29 | 1.18 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00% | 157,467 |
| 2026-08-28 | 1.17 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00% | 218,970 |
| 2026-08-27 | 1.17 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00% | 197,200 |
| 2026-08-26 | 1.18 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00% | 349,200 |
| 2026-08-25 | 1.18 | 1.19 | 1.16 | 1.17 | 0.00 | 0.00% | 271,065 |
| 2026-08-22 | 1.16 | 1.18 | 1.15 | 1.17 | 0.00 | 0.00% | 215,039 |
| 2026-08-21 | 1.17 | 1.17 | 1.16 | 1.17 | 0.00 | 0.00% | 293,115 |
| 2026-08-20 | 1.18 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00% | 182,070 |
| 2026-08-19 | 1.17 | 1.19 | 1.16 | 1.17 | +0.01 | +0.86% | 427,511 |
| 2026-08-18 | 1.19 | 1.19 | 1.14 | 1.16 | -0.02 | -1.69% | 889,500 |
| 2026-08-15 | 1.18 | 1.18 | 1.17 | 1.18 | -0.01 | -0.84% | 417,280 |