911622 泰聚亨-DR
上市 ｜ 91
收盤價
3.53
▼-0.02
(-0.56%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.50 | 3.53 | 3.46 | 3.53 | -0.02 | -0.56% | 7,000 |
| 2026-09-24 | 3.49 | 3.55 | 3.48 | 3.55 | -0.03 | -0.84% | 22,087 |
| 2026-09-23 | 3.41 | 3.58 | 3.41 | 3.58 | -0.02 | -0.56% | 19,000 |
| 2026-09-22 | 3.56 | 3.60 | 3.56 | 3.60 | -0.06 | -1.64% | 8,000 |
| 2026-09-19 | 3.54 | 3.66 | 3.53 | 3.66 | +0.12 | +3.39% | 14,000 |
| 2026-09-18 | 3.55 | 3.55 | 3.50 | 3.54 | +0.02 | +0.57% | 5,000 |
| 2026-09-17 | 3.56 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12% | 25,000 |
| 2026-09-16 | 3.47 | 3.56 | 3.46 | 3.56 | -0.03 | -0.84% | 7,000 |
| 2026-09-15 | 3.49 | 3.59 | 3.49 | 3.59 | 0.00 | 0.00% | 4,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 3.64 | 3.64 | 3.52 | 3.62 | 0.00 | 0.00% | 7,000 |
| 2026-09-10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 4,000 |
| 2026-09-09 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 3.58 | 3.62 | 3.58 | 3.60 | +0.02 | +0.56% | 5,000 |
| 2026-09-03 | 3.53 | 3.58 | 3.48 | 3.58 | -0.01 | -0.28% | 7,002 |
| 2026-09-02 | 3.51 | 3.59 | 3.50 | 3.59 | -0.03 | -0.83% | 8,000 |
| 2026-09-01 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 | +0.56% | 1,000 |
| 2026-08-29 | 3.61 | 3.61 | 3.57 | 3.60 | -0.01 | -0.28% | 4,000 |
| 2026-08-28 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 | +1.69% | 2,000 |
| 2026-08-27 | 3.63 | 3.63 | 3.55 | 3.55 | -0.10 | -2.74% | 19,000 |
| 2026-08-26 | 3.65 | 3.69 | 3.59 | 3.65 | -0.04 | -1.08% | 12,012 |
| 2026-08-25 | 3.54 | 3.69 | 3.54 | 3.69 | +0.09 | +2.50% | 20,327 |
| 2026-08-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 1,012 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 3.58 | 3.68 | 3.58 | 3.61 | +0.03 | +0.84% | 5,000 |
| 2026-08-19 | 3.52 | 3.60 | 3.52 | 3.58 | +0.06 | +1.70% | 7,000 |
| 2026-08-18 | 3.72 | 3.72 | 3.50 | 3.52 | 0.00 | 0.00% | 128,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |