911622 泰聚亨-DR
上市 ｜ 91
收盤價
3.65
▲+0.01
(+0.27%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 3.64 | 3.66 | 3.63 | 3.65 | +0.01 | +0.27% | 28,000 |
| 2026-05-12 | 3.59 | 3.64 | 3.58 | 3.64 | -0.02 | -0.55% | 62,000 |
| 2026-05-09 | 3.58 | 3.66 | 3.58 | 3.66 | +0.02 | +0.55% | 56,038 |
| 2026-05-08 | 3.60 | 3.64 | 3.56 | 3.64 | 0.00 | 0.00% | 37,006 |
| 2026-05-07 | 3.65 | 3.65 | 3.60 | 3.64 | 0.00 | 0.00% | 15,006 |
| 2026-05-06 | 3.70 | 3.70 | 3.53 | 3.64 | +0.01 | +0.28% | 36,003 |
| 2026-05-05 | 3.55 | 3.66 | 3.55 | 3.63 | +0.01 | +0.28% | 9,006 |
| 2026-05-02 | 3.55 | 3.66 | 3.55 | 3.63 | +0.01 | +0.28% | 9,006 |
| 2026-05-01 | 3.64 | 3.64 | 3.60 | 3.62 | -0.02 | -0.55% | 4,009 |
| 2026-04-30 | 3.62 | 3.64 | 3.61 | 3.64 | +0.02 | +0.55% | 21,009 |
| 2026-04-29 | 3.57 | 3.62 | 3.55 | 3.62 | -0.02 | -0.55% | 12,012 |
| 2026-04-28 | 3.62 | 3.64 | 3.62 | 3.64 | -0.04 | -1.09% | 3,000 |
| 2026-04-25 | 3.66 | 3.68 | 3.62 | 3.68 | +0.02 | +0.55% | 60,504 |
| 2026-04-24 | 3.74 | 3.74 | 3.64 | 3.66 | -0.09 | -2.40% | 31,012 |
| 2026-04-23 | 3.72 | 3.75 | 3.62 | 3.75 | -0.06 | -1.57% | 21,000 |
| 2026-04-22 | 3.68 | 3.82 | 3.65 | 3.81 | -0.02 | -0.52% | 18,003 |
| 2026-04-21 | 3.81 | 3.84 | 3.79 | 3.83 | -0.03 | -0.78% | 31,780 |
| 2026-04-18 | 3.85 | 3.92 | 3.81 | 3.86 | +0.04 | +1.05% | 24,006 |
| 2026-04-17 | 3.96 | 3.96 | 3.82 | 3.82 | -0.09 | -2.30% | 33,006 |
| 2026-04-16 | 3.95 | 3.95 | 3.91 | 3.91 | -0.03 | -0.76% | 9,003 |
| 2026-04-15 | 3.89 | 3.94 | 3.82 | 3.94 | -0.01 | -0.25% | 52,003 |
| 2026-04-14 | 4.00 | 4.00 | 3.86 | 3.95 | +0.06 | +1.54% | 21,029 |
| 2026-04-11 | 3.83 | 3.90 | 3.83 | 3.89 | -0.07 | -1.77% | 9,000 |
| 2026-04-10 | 4.00 | 4.00 | 3.90 | 3.96 | +0.03 | +0.76% | 9,026 |
| 2026-04-09 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 | -1.01% | 1,000 |
| 2026-04-08 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-04 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-03 | 3.91 | 3.97 | 3.86 | 3.97 | -0.06 | -1.49% | 12,000 |
| 2026-04-02 | 4.05 | 4.05 | 3.88 | 4.03 | 0.00 | 0.00% | 10,000 |