911622 泰聚亨-DR
上市 ｜ 91
收盤價
3.77
▼-0.03
(-0.79%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3.80 | 3.80 | 3.73 | 3.77 | -0.03 | -0.79% | 17,000 |
| 2026-06-26 | 3.84 | 3.85 | 3.75 | 3.80 | -0.02 | -0.52% | 11,000 |
| 2026-06-25 | 3.77 | 3.82 | 3.76 | 3.82 | -0.03 | -0.78% | 9,000 |
| 2026-06-24 | 3.76 | 3.85 | 3.76 | 3.85 | +0.09 | +2.39% | 111,390 |
| 2026-06-23 | 3.69 | 3.76 | 3.69 | 3.76 | 0.00 | 0.00% | 61,001 |
| 2026-06-20 | 3.69 | 3.76 | 3.69 | 3.76 | 0.00 | 0.00% | 61,001 |
| 2026-06-19 | 3.75 | 3.77 | 3.75 | 3.76 | +0.01 | +0.27% | 26,001 |
| 2026-06-18 | 3.70 | 3.75 | 3.70 | 3.75 | -0.04 | -1.06% | 28,000 |
| 2026-06-17 | 3.90 | 3.90 | 3.74 | 3.79 | +0.01 | +0.26% | 7,000 |
| 2026-06-16 | 3.74 | 3.84 | 3.67 | 3.78 | +0.04 | +1.07% | 25,000 |
| 2026-06-13 | 3.70 | 3.74 | 3.66 | 3.74 | -0.02 | -0.53% | 27,101 |
| 2026-06-12 | 3.95 | 3.96 | 3.70 | 3.76 | -0.15 | -3.84% | 99,000 |
| 2026-06-11 | 3.83 | 4.00 | 3.78 | 3.91 | +0.04 | +1.03% | 97,000 |
| 2026-06-10 | 3.80 | 4.05 | 3.80 | 3.87 | -0.28 | -6.75% | 135,251 |
| 2026-06-09 | 4.31 | 4.35 | 3.71 | 4.15 | +0.05 | +1.22% | 511,096 |
| 2026-06-06 | 3.73 | 4.10 | 3.73 | 4.10 | +0.37 | +9.92% | 598,077 |
| 2026-06-05 | 3.73 | 4.10 | 3.73 | 4.10 | +0.37 | +9.92% | 598,077 |
| 2026-06-04 | 3.64 | 3.70 | 3.57 | 3.64 | +0.01 | +0.28% | 106,000 |
| 2026-06-03 | 3.50 | 3.65 | 3.50 | 3.63 | -0.01 | -0.27% | 184,100 |
| 2026-06-02 | 3.57 | 3.64 | 3.55 | 3.64 | -0.01 | -0.27% | 76,004 |
| 2026-05-30 | 3.66 | 3.66 | 3.59 | 3.65 | -0.01 | -0.27% | 5,000 |
| 2026-05-29 | 3.67 | 3.67 | 3.59 | 3.66 | -0.01 | -0.27% | 43,000 |
| 2026-05-28 | 3.70 | 3.70 | 3.59 | 3.67 | -0.03 | -0.81% | 29,000 |
| 2026-05-27 | 3.70 | 3.70 | 3.59 | 3.67 | -0.03 | -0.81% | 29,000 |
| 2026-05-26 | 3.50 | 3.53 | 3.49 | 3.52 | -0.01 | -0.28% | 143,005 |
| 2026-05-23 | 3.51 | 3.58 | 3.49 | 3.53 | -0.05 | -1.40% | 48,005 |
| 2026-05-22 | 3.51 | 3.58 | 3.51 | 3.58 | -0.02 | -0.56% | 15,000 |
| 2026-05-21 | 3.51 | 3.73 | 3.51 | 3.60 | -0.01 | -0.28% | 7,000 |
| 2026-05-20 | 3.51 | 3.63 | 3.50 | 3.61 | +0.10 | +2.85% | 32,003 |
| 2026-05-19 | 3.52 | 3.52 | 3.50 | 3.51 | -0.03 | -0.85% | 28,400 |