911622 泰聚亨-DR
上市 ｜ 91
收盤價
3.76
▼-0.03
(-0.79%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.71 | 3.76 | 3.70 | 3.76 | -0.03 | -0.79% | 5,020 |
| 2026-08-08 | 3.72 | 3.79 | 3.65 | 3.79 | 0.00 | 0.00% | 35,000 |
| 2026-08-07 | 3.68 | 3.79 | 3.68 | 3.79 | +0.11 | +2.99% | 9,000 |
| 2026-08-06 | 3.58 | 3.68 | 3.58 | 3.68 | +0.06 | +1.66% | 150,686 |
| 2026-08-05 | 3.65 | 3.66 | 3.50 | 3.62 | -0.03 | -0.82% | 103,001 |
| 2026-08-04 | 3.65 | 3.65 | 3.63 | 3.65 | 0.00 | 0.00% | 105,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 3.65 | 3.68 | 3.50 | 3.66 | -0.02 | -0.54% | 121,000 |
| 2026-07-30 | 3.69 | 3.69 | 3.64 | 3.68 | -0.01 | -0.27% | 4,000 |
| 2026-07-29 | 3.65 | 3.69 | 3.65 | 3.69 | -0.02 | -0.54% | 3,000 |
| 2026-07-28 | 3.78 | 3.78 | 3.65 | 3.71 | -0.02 | -0.54% | 16,000 |
| 2026-07-25 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 | +0.54% | 1,000 |
| 2026-07-24 | 3.76 | 3.76 | 3.65 | 3.71 | +0.01 | +0.27% | 3,000 |
| 2026-07-23 | 3.74 | 3.74 | 3.67 | 3.70 | +0.08 | +2.21% | 32,100 |
| 2026-07-22 | 3.80 | 3.80 | 3.62 | 3.62 | -0.11 | -2.95% | 15,000 |
| 2026-07-21 | 3.65 | 3.73 | 3.52 | 3.73 | -0.04 | -1.06% | 61,000 |
| 2026-07-18 | 3.75 | 3.77 | 3.71 | 3.77 | -0.02 | -0.53% | 23,000 |
| 2026-07-17 | 3.70 | 3.80 | 3.70 | 3.79 | 0.00 | 0.00% | 32,000 |
| 2026-07-16 | 3.76 | 3.79 | 3.65 | 3.79 | -0.03 | -0.79% | 22,687 |
| 2026-07-15 | 3.75 | 3.82 | 3.70 | 3.82 | +0.01 | +0.26% | 81,000 |
| 2026-07-14 | 3.75 | 3.81 | 3.75 | 3.81 | -0.01 | -0.26% | 32,000 |
| 2026-07-11 | 3.75 | 3.81 | 3.75 | 3.81 | -0.01 | -0.26% | 32,000 |
| 2026-07-10 | 3.76 | 3.82 | 3.75 | 3.82 | 0.00 | 0.00% | 22,000 |
| 2026-07-09 | 3.76 | 3.82 | 3.71 | 3.82 | 0.00 | 0.00% | 29,000 |
| 2026-07-08 | 3.76 | 3.84 | 3.75 | 3.82 | -0.01 | -0.26% | 51,000 |
| 2026-07-07 | 3.82 | 3.83 | 3.78 | 3.83 | +0.04 | +1.06% | 22,000 |
| 2026-07-04 | 3.75 | 3.79 | 3.75 | 3.79 | +0.02 | +0.53% | 23,000 |
| 2026-07-03 | 3.74 | 3.77 | 3.73 | 3.77 | 0.00 | 0.00% | 24,001 |
| 2026-07-02 | 3.74 | 3.77 | 3.73 | 3.77 | -0.02 | -0.53% | 5,000 |
| 2026-07-01 | 3.65 | 3.79 | 3.65 | 3.79 | +0.07 | +1.88% | 28,000 |