返回股票列表

911608 明輝-DR

上市 ｜ 91

收盤價

2.95
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 3.00 3.01 2.92 2.95 0.00 0.00% 49,000
2026-06-26 3.01 3.01 2.86 2.95 +0.09 +3.15% 68,000
2026-06-25 2.88 2.91 2.86 2.86 -0.05 -1.72% 95,003
2026-06-24 2.93 2.93 2.91 2.91 -0.02 -0.68% 63,000
2026-06-23 2.85 2.93 2.81 2.93 +0.08 +2.81% 96,000
2026-06-20 2.85 2.93 2.81 2.93 +0.08 +2.81% 96,000
2026-06-19 2.84 2.88 2.84 2.85 -0.01 -0.35% 42,000
2026-06-18 2.90 2.90 2.85 2.86 -0.03 -1.04% 58,000
2026-06-17 2.90 3.00 2.86 2.89 +0.04 +1.40% 145,000
2026-06-16 2.79 2.89 2.76 2.85 +0.02 +0.71% 139,299
2026-06-13 3.01 3.02 2.70 2.83 -0.15 -5.03% 306,512
2026-06-12 3.17 3.19 2.94 2.98 -0.28 -8.59% 239,076
2026-06-11 3.49 3.49 3.02 3.26 -0.09 -2.69% 416,466
2026-06-10 3.20 3.45 3.17 3.35 -0.16 -4.56% 433,853
2026-06-09 3.30 3.54 3.30 3.51 +0.29 +9.01% 1,705,123
2026-06-06 2.93 3.22 2.92 3.22 +0.29 +9.90% 1,090,678
2026-06-05 2.93 3.22 2.92 3.22 +0.29 +9.90% 1,090,678
2026-06-04 2.89 3.00 2.85 2.94 +0.12 +4.26% 205,503
2026-06-03 2.66 2.82 2.66 2.82 +0.15 +5.62% 109,113
2026-06-02 2.71 2.71 2.63 2.67 0.00 0.00% 60,050
2026-05-30 2.64 2.67 2.64 2.67 +0.03 +1.14% 25,112
2026-05-29 2.61 2.69 2.60 2.64 0.00 0.00% 122,000
2026-05-28 2.64 2.64 2.63 2.64 0.00 0.00% 33,000
2026-05-27 2.64 2.64 2.63 2.64 0.00 0.00% 33,000
2026-05-26 2.64 2.64 2.63 2.64 0.00 0.00% 36,000
2026-05-23 2.56 2.64 2.56 2.64 0.00 0.00% 58,909
2026-05-22 2.55 2.64 2.55 2.64 -0.01 -0.38% 34,000
2026-05-21 2.60 2.65 2.60 2.65 -0.02 -0.75% 42,100
2026-05-20 2.66 2.69 2.65 2.67 -0.06 -2.20% 48,000
2026-05-19 2.80 2.80 2.69 2.73 -0.08 -2.85% 71,001