返回股票列表

911608 明輝-DR

上市 ｜ 91

收盤價

2.83
▲+0.04 (+1.43%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 2.79 2.83 2.75 2.83 +0.04 +1.43% 60,000
2026-05-12 2.75 2.79 2.75 2.79 +0.01 +0.36% 9,000
2026-05-09 2.76 2.78 2.74 2.78 +0.02 +0.72% 13,001
2026-05-08 2.72 2.76 2.72 2.76 +0.04 +1.47% 30,000
2026-05-07 2.71 2.74 2.70 2.72 -0.02 -0.73% 23,000
2026-05-06 2.75 2.75 2.70 2.74 -0.01 -0.36% 66,000
2026-05-05 2.75 2.79 2.74 2.75 -0.04 -1.43% 34,066
2026-05-02 2.75 2.79 2.74 2.75 -0.04 -1.43% 34,066
2026-05-01 2.75 2.79 2.75 2.79 -0.02 -0.71% 3,200
2026-04-30 2.86 2.86 2.72 2.81 -0.01 -0.35% 40,000
2026-04-29 2.76 2.82 2.73 2.82 0.00 0.00% 59,200
2026-04-28 2.80 2.84 2.75 2.82 -0.02 -0.70% 14,000
2026-04-25 2.88 2.88 2.73 2.84 -0.04 -1.39% 58,000
2026-04-24 2.88 2.91 2.88 2.88 +0.02 +0.70% 15,000
2026-04-23 2.84 2.88 2.83 2.86 +0.01 +0.35% 26,000
2026-04-22 2.84 2.90 2.84 2.85 +0.01 +0.35% 68,000
2026-04-21 2.93 2.93 2.84 2.84 -0.04 -1.39% 46,002
2026-04-18 2.84 2.94 2.83 2.88 +0.04 +1.41% 93,000
2026-04-17 2.84 2.84 2.84 2.84 -0.01 -0.35% 2,032
2026-04-16 2.81 2.85 2.80 2.85 +0.04 +1.42% 43,001
2026-04-15 2.80 2.83 2.80 2.81 -0.05 -1.75% 59,000
2026-04-14 2.84 2.86 2.83 2.86 -0.03 -1.04% 54,000
2026-04-11 2.85 2.89 2.83 2.89 -0.03 -1.03% 54,252
2026-04-10 2.85 2.92 2.84 2.92 0.00 0.00% 53,118
2026-04-09 2.92 2.97 2.92 2.92 0.00 0.00% 19,000
2026-04-08 2.92 2.92 2.90 2.92 -0.04 -1.35% 32,000
2026-04-07 2.92 2.92 2.90 2.92 -0.04 -1.35% 32,000
2026-04-04 2.92 2.92 2.90 2.92 -0.04 -1.35% 32,000
2026-04-03 2.90 2.97 2.90 2.96 +0.06 +2.07% 8,000
2026-04-02 2.92 2.92 2.90 2.90 -0.05 -1.69% 37,000