9110 越南控-DR
上市 ｜ 91
收盤價
3.30
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3.29 | 3.30 | 3.10 | 3.30 | 0.00 | 0.00% | 31,000 |
| 2026-06-26 | 3.20 | 3.30 | 2.90 | 3.30 | 0.00 | 0.00% | 36,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 3.20 | 3.50 | 3.20 | 3.20 | -0.20 | -5.88% | 37,901 |
| 2026-06-23 | 3.40 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 29,000 |
| 2026-06-20 | 3.40 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 29,000 |
| 2026-06-19 | 3.50 | 3.50 | 3.34 | 3.50 | 0.00 | 0.00% | 19,000 |
| 2026-06-18 | 3.55 | 3.55 | 3.31 | 3.50 | -0.05 | -1.41% | 23,200 |
| 2026-06-17 | 3.55 | 3.55 | 3.54 | 3.55 | +0.05 | +1.43% | 8,000 |
| 2026-06-16 | 3.42 | 3.50 | 3.42 | 3.50 | +0.06 | +1.74% | 39,200 |
| 2026-06-13 | 3.40 | 3.55 | 3.30 | 3.44 | +0.04 | +1.18% | 34,223 |
| 2026-06-12 | 3.74 | 3.74 | 3.40 | 3.40 | -0.34 | -9.09% | 28,000 |
| 2026-06-11 | 3.58 | 3.79 | 3.58 | 3.74 | -0.06 | -1.58% | 58,000 |
| 2026-06-10 | 3.60 | 3.88 | 3.60 | 3.80 | -0.15 | -3.80% | 124,076 |
| 2026-06-09 | 3.95 | 3.95 | 3.57 | 3.95 | -0.01 | -0.25% | 334,302 |
| 2026-06-06 | 3.86 | 3.96 | 3.86 | 3.96 | +0.36 | +10.00% | 492,001 |
| 2026-06-05 | 3.86 | 3.96 | 3.86 | 3.96 | +0.36 | +10.00% | 492,001 |
| 2026-06-04 | 3.31 | 3.34 | 3.18 | 3.30 | +0.26 | +8.55% | 191,000 |
| 2026-06-03 | 3.00 | 3.04 | 2.99 | 3.04 | +0.24 | +8.57% | 59,100 |
| 2026-06-02 | 2.70 | 2.80 | 2.70 | 2.80 | +0.09 | +3.32% | 13,001 |
| 2026-05-30 | 2.92 | 2.92 | 2.70 | 2.71 | +0.02 | +0.74% | 112,000 |
| 2026-05-29 | 2.50 | 2.70 | 2.50 | 2.69 | +0.11 | +4.26% | 47,000 |
| 2026-05-28 | 2.61 | 2.61 | 2.53 | 2.58 | -0.02 | -0.77% | 99,000 |
| 2026-05-27 | 2.61 | 2.61 | 2.53 | 2.58 | -0.02 | -0.77% | 99,000 |
| 2026-05-26 | 2.69 | 2.69 | 2.50 | 2.51 | -0.01 | -0.40% | 28,000 |
| 2026-05-23 | 2.62 | 2.67 | 2.50 | 2.52 | -0.19 | -7.01% | 164,000 |
| 2026-05-22 | 2.77 | 2.90 | 2.60 | 2.71 | -0.06 | -2.17% | 90,000 |
| 2026-05-21 | 2.74 | 2.77 | 2.65 | 2.77 | +0.12 | +4.53% | 50,000 |
| 2026-05-20 | 2.51 | 2.65 | 2.46 | 2.65 | -0.02 | -0.75% | 154,000 |
| 2026-05-19 | 2.67 | 2.67 | 2.59 | 2.67 | -0.02 | -0.74% | 17,000 |