9110 越南控-DR
上市 ｜ 91
收盤價
3.18
▲+0.14
(+4.61%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 3.12 | 3.18 | 3.01 | 3.18 | +0.14 | +4.61% | 44,000 |
| 2026-03-27 | 3.12 | 3.18 | 3.01 | 3.18 | +0.14 | +4.61% | 44,000 |
| 2026-03-26 | 3.02 | 3.20 | 3.02 | 3.04 | -0.16 | -5.00% | 73,000 |
| 2026-03-25 | 3.34 | 3.34 | 3.05 | 3.20 | +0.05 | +1.59% | 25,000 |
| 2026-03-24 | 3.14 | 3.15 | 3.14 | 3.15 | 0.00 | 0.00% | 3,000 |
| 2026-03-23 | 3.10 | 3.15 | 3.10 | 3.15 | +0.02 | +0.64% | 12,000 |
| 2026-03-20 | 3.00 | 3.13 | 3.00 | 3.13 | +0.08 | +2.62% | 37,000 |
| 2026-03-19 | 3.01 | 3.10 | 3.00 | 3.05 | 0.00 | 0.00% | 142,000 |
| 2026-03-18 | 3.16 | 3.16 | 3.04 | 3.05 | 0.00 | 0.00% | 26,000 |
| 2026-03-17 | 3.16 | 3.16 | 3.04 | 3.05 | 0.00 | 0.00% | 21,000 |
| 2026-03-16 | 3.16 | 3.25 | 3.05 | 3.05 | -0.11 | -3.48% | 6,000 |
| 2026-03-13 | 3.30 | 3.30 | 3.03 | 3.16 | -0.02 | -0.63% | 22,000 |
| 2026-03-12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 3,000 |
| 2026-03-11 | 3.20 | 3.20 | 3.18 | 3.18 | +0.03 | +0.95% | 6,000 |
| 2026-03-10 | 3.10 | 3.16 | 3.10 | 3.15 | +0.02 | +0.64% | 38,000 |
| 2026-03-09 | 3.00 | 3.13 | 3.00 | 3.13 | +0.13 | +4.33% | 23,000 |
| 2026-03-06 | 3.01 | 3.01 | 3.00 | 3.00 | -0.14 | -4.46% | 10,000 |
| 2026-03-05 | 3.01 | 3.15 | 3.01 | 3.14 | +0.13 | +4.32% | 6,000 |
| 2026-03-04 | 3.02 | 3.18 | 3.01 | 3.01 | +0.01 | +0.33% | 53,000 |
| 2026-03-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 21,000 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-26 | 3.23 | - | - | 3.23 | - | -% | 0 |
| 2026-02-25 | 3.25 | - | - | 3.03 | - | -% | 0 |
| 2026-02-24 | 3.15 | - | - | 3.20 | - | -% | 0 |
| 2026-02-23 | 3.01 | - | - | 3.15 | - | -% | 0 |
| 2026-02-11 | 3.03 | - | - | 3.12 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 3.32 | - | - | 3.17 | - | -% | 0 |
| 2026-02-06 | 3.10 | - | - | 3.15 | - | -% | 0 |
| 2026-02-05 | 3.02 | - | - | 3.10 | - | -% | 0 |