9110 越南控-DR
上市 ｜ 91
收盤價
3.07
▼-0.06
(-1.92%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 | -1.92% | 1,634 |
| 2026-08-08 | 3.00 | 3.30 | 2.97 | 3.13 | -0.17 | -5.15% | 212,151 |
| 2026-08-07 | 3.32 | 3.35 | 3.09 | 3.30 | -0.13 | -3.79% | 37,000 |
| 2026-08-06 | 3.25 | 3.43 | 3.25 | 3.43 | 0.00 | 0.00% | 6,000 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 3.15 | 3.28 | 3.15 | 3.28 | +0.13 | +4.13% | 9,000 |
| 2026-08-01 | 3.01 | 3.15 | 3.00 | 3.15 | +0.01 | +0.32% | 38,000 |
| 2026-07-31 | 3.14 | 3.16 | 3.04 | 3.14 | -0.01 | -0.32% | 61,000 |
| 2026-07-30 | 3.15 | 3.15 | 3.03 | 3.15 | 0.00 | 0.00% | 22,000 |
| 2026-07-29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 21,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 3.15 | 3.15 | 3.13 | 3.15 | 0.00 | 0.00% | 65,000 |
| 2026-07-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 2,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 2.83 | 3.12 | 2.83 | 3.11 | +0.01 | +0.32% | 13,000 |
| 2026-07-21 | 3.10 | 3.10 | 3.10 | 3.10 | -0.04 | -1.27% | 14,000 |
| 2026-07-18 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 | -0.32% | 1,000 |
| 2026-07-17 | 3.00 | 3.15 | 2.90 | 3.15 | -0.03 | -0.94% | 50,000 |
| 2026-07-16 | 2.98 | 3.18 | 2.98 | 3.18 | +0.05 | +1.60% | 52,000 |
| 2026-07-15 | 3.15 | 3.15 | 3.13 | 3.13 | +0.13 | +4.33% | 12,000 |
| 2026-07-14 | 3.27 | 3.27 | 3.00 | 3.00 | -0.27 | -8.26% | 99,000 |
| 2026-07-11 | 3.27 | 3.27 | 3.00 | 3.00 | -0.27 | -8.26% | 99,000 |
| 2026-07-10 | 3.06 | 3.28 | 3.06 | 3.27 | -0.03 | -0.91% | 28,000 |
| 2026-07-09 | 3.30 | 3.30 | 3.06 | 3.30 | -0.06 | -1.79% | 53,200 |
| 2026-07-08 | 3.00 | 3.38 | 2.95 | 3.36 | +0.16 | +5.00% | 24,401 |
| 2026-07-07 | 3.15 | 3.39 | 3.15 | 3.20 | -0.19 | -5.60% | 14,000 |
| 2026-07-04 | 3.06 | 3.39 | 3.06 | 3.39 | +0.02 | +0.59% | 7,000 |
| 2026-07-03 | 3.49 | 3.49 | 3.37 | 3.37 | +0.08 | +2.43% | 11,000 |
| 2026-07-02 | 3.29 | 3.29 | 3.26 | 3.29 | +0.03 | +0.92% | 19,000 |
| 2026-07-01 | 3.30 | 3.30 | 3.26 | 3.26 | 0.00 | 0.00% | 9,000 |