9110 越南控-DR
上市 ｜ 91
收盤價
2.92
▼-0.06
(-2.01%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2.95 | 2.95 | 2.81 | 2.92 | -0.06 | -2.01% | 154,000 |
| 2026-05-09 | 2.95 | 3.00 | 2.81 | 2.98 | 0.00 | 0.00% | 84,000 |
| 2026-05-08 | 2.98 | 3.05 | 2.82 | 2.98 | +0.02 | +0.68% | 13,000 |
| 2026-05-07 | 2.97 | 2.98 | 2.96 | 2.96 | -0.02 | -0.67% | 23,000 |
| 2026-05-06 | 2.90 | 2.98 | 2.80 | 2.98 | +0.13 | +4.56% | 69,000 |
| 2026-05-05 | 2.84 | 2.96 | 2.83 | 2.85 | -0.11 | -3.72% | 21,000 |
| 2026-05-02 | 2.84 | 2.96 | 2.83 | 2.85 | -0.11 | -3.72% | 21,000 |
| 2026-05-01 | 2.88 | 2.96 | 2.82 | 2.96 | -0.04 | -1.33% | 81,072 |
| 2026-04-30 | 2.83 | 3.00 | 2.83 | 3.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-29 | 2.91 | 3.07 | 2.75 | 3.00 | +0.06 | +2.04% | 41,005 |
| 2026-04-28 | 2.99 | 3.00 | 2.93 | 2.94 | -0.16 | -5.16% | 81,000 |
| 2026-04-25 | 3.01 | 3.10 | 2.98 | 3.10 | 0.00 | 0.00% | 37,000 |
| 2026-04-24 | 3.10 | 3.10 | 3.10 | 3.10 | +0.02 | +0.65% | 1,000 |
| 2026-04-23 | 3.00 | 3.09 | 3.00 | 3.08 | -0.01 | -0.32% | 26,000 |
| 2026-04-22 | 3.10 | 3.10 | 2.99 | 3.09 | -0.01 | -0.32% | 33,000 |
| 2026-04-21 | 3.06 | 3.10 | 2.91 | 3.10 | +0.03 | +0.98% | 19,000 |
| 2026-04-18 | 3.06 | 3.08 | 3.00 | 3.07 | +0.03 | +0.99% | 31,000 |
| 2026-04-17 | 2.95 | 3.04 | 2.91 | 3.04 | +0.11 | +3.75% | 44,000 |
| 2026-04-16 | 2.98 | 3.08 | 2.91 | 2.93 | 0.00 | 0.00% | 125,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 3.03 | 3.10 | 3.03 | 3.10 | +0.03 | +0.98% | 20,000 |
| 2026-04-11 | 3.05 | 3.07 | 3.05 | 3.07 | 0.00 | 0.00% | 15,000 |
| 2026-04-10 | 3.12 | 3.12 | 3.00 | 3.07 | -0.05 | -1.60% | 37,000 |
| 2026-04-09 | 3.11 | 3.12 | 3.02 | 3.12 | +0.02 | +0.65% | 65,000 |
| 2026-04-08 | 3.08 | 3.14 | 3.00 | 3.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-07 | 3.08 | 3.14 | 3.00 | 3.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-04 | 3.08 | 3.14 | 3.00 | 3.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-03 | 3.26 | 3.26 | 3.00 | 3.10 | +0.02 | +0.65% | 100,000 |
| 2026-04-02 | 3.02 | 3.15 | 3.00 | 3.08 | -0.01 | -0.32% | 58,000 |
| 2026-04-01 | 3.09 | 3.09 | 3.09 | 3.09 | -0.09 | -2.83% | 1,000 |