9110 越南控-DR
上市 ｜ 91
收盤價
2.92
▲+0.23
(+8.55%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.52 | 2.92 | 2.52 | 2.92 | +0.23 | +8.55% | 34,901 |
| 2026-09-24 | 2.78 | 2.78 | 2.65 | 2.69 | -0.21 | -7.24% | 28,042 |
| 2026-09-23 | 3.10 | 3.10 | 2.71 | 2.90 | -0.10 | -3.33% | 83,006 |
| 2026-09-22 | 2.99 | 3.00 | 2.99 | 3.00 | +0.04 | +1.35% | 2,495 |
| 2026-09-19 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 2,005 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 3.03 | 3.03 | 3.03 | 3.03 | +0.09 | +3.06% | 1,005 |
| 2026-09-15 | 2.92 | 2.95 | 2.92 | 2.94 | 0.00 | 0.00% | 6,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 2.82 | 2.96 | 2.80 | 2.96 | -0.02 | -0.67% | 31,001 |
| 2026-09-10 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 | -0.33% | 5,005 |
| 2026-09-09 | 2.95 | 2.99 | 2.95 | 2.99 | -0.01 | -0.33% | 8,000 |
| 2026-09-08 | 2.87 | 3.00 | 2.82 | 3.00 | 0.00 | 0.00% | 41,100 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 3.07 | 3.07 | 3.07 | 3.07 | +0.07 | +2.33% | 1,100 |
| 2026-09-03 | 2.86 | 3.00 | 2.86 | 3.00 | 0.00 | 0.00% | 7,166 |
| 2026-09-02 | 2.99 | 3.00 | 2.90 | 3.00 | -0.10 | -3.23% | 11,001 |
| 2026-09-01 | 3.00 | 3.10 | 3.00 | 3.10 | -0.04 | -1.27% | 9,000 |
| 2026-08-29 | 3.10 | 3.14 | 3.10 | 3.14 | +0.09 | +2.95% | 4,000 |
| 2026-08-28 | 2.88 | 3.05 | 2.88 | 3.05 | 0.00 | 0.00% | 23,201 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 2.91 | 3.07 | 2.91 | 3.07 | 0.00 | 0.00% | 7,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 | +1.97% | 2,000 |
| 2026-08-21 | 3.04 | 3.05 | 3.00 | 3.05 | 0.00 | 0.00% | 19,001 |
| 2026-08-20 | 3.04 | 3.05 | 3.04 | 3.05 | 0.00 | 0.00% | 3,000 |
| 2026-08-19 | 2.91 | 3.05 | 2.91 | 3.05 | -0.06 | -1.93% | 2,000 |
| 2026-08-18 | 3.00 | 3.11 | 3.00 | 3.11 | +0.03 | +0.97% | 17,000 |
| 2026-08-15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 1,000 |