910861 神州-DR
上市 ｜ 91
收盤價
4.35
▼-0.12
(-2.68%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 4.47 | 4.47 | 4.31 | 4.35 | -0.12 | -2.68% | 84,510 |
| 2026-06-26 | 4.40 | 4.47 | 4.40 | 4.47 | +0.05 | +1.13% | 54,000 |
| 2026-06-25 | 4.49 | 4.49 | 4.40 | 4.42 | -0.07 | -1.56% | 84,650 |
| 2026-06-24 | 4.59 | 4.59 | 4.45 | 4.49 | -0.01 | -0.22% | 51,069 |
| 2026-06-23 | 4.48 | 4.56 | 4.48 | 4.50 | -0.08 | -1.75% | 21,051 |
| 2026-06-20 | 4.48 | 4.56 | 4.48 | 4.50 | -0.08 | -1.75% | 21,051 |
| 2026-06-19 | 4.50 | 4.59 | 4.50 | 4.58 | -0.06 | -1.29% | 62,751 |
| 2026-06-18 | 4.65 | 4.66 | 4.60 | 4.64 | -0.04 | -0.85% | 33,351 |
| 2026-06-17 | 4.67 | 4.69 | 4.60 | 4.68 | +0.04 | +0.86% | 31,000 |
| 2026-06-16 | 4.57 | 4.64 | 4.56 | 4.64 | +0.08 | +1.75% | 30,892 |
| 2026-06-13 | 4.56 | 4.61 | 4.45 | 4.56 | 0.00 | 0.00% | 104,000 |
| 2026-06-12 | 4.67 | 4.67 | 4.55 | 4.56 | -0.09 | -1.94% | 56,000 |
| 2026-06-11 | 4.65 | 4.72 | 4.61 | 4.65 | +0.02 | +0.43% | 68,565 |
| 2026-06-10 | 4.53 | 4.75 | 4.53 | 4.63 | -0.34 | -6.84% | 192,452 |
| 2026-06-09 | 5.00 | 5.10 | 4.77 | 4.97 | +0.05 | +1.02% | 374,008 |
| 2026-06-06 | 4.78 | 5.10 | 4.70 | 4.92 | +0.15 | +3.14% | 262,272 |
| 2026-06-05 | 4.78 | 5.10 | 4.70 | 4.92 | +0.15 | +3.14% | 262,272 |
| 2026-06-04 | 4.68 | 4.79 | 4.68 | 4.79 | +0.13 | +2.79% | 127,072 |
| 2026-06-03 | 4.62 | 4.75 | 4.57 | 4.66 | +0.08 | +1.75% | 82,442 |
| 2026-06-02 | 4.50 | 4.65 | 4.50 | 4.58 | +0.08 | +1.78% | 28,041 |
| 2026-05-30 | 4.62 | 4.66 | 4.50 | 4.50 | -0.22 | -4.66% | 66,191 |
| 2026-05-29 | 4.70 | 4.77 | 4.62 | 4.72 | -0.04 | -0.84% | 88,648 |
| 2026-05-28 | 4.84 | 4.87 | 4.75 | 4.76 | -0.09 | -1.86% | 50,003 |
| 2026-05-27 | 4.84 | 4.87 | 4.75 | 4.76 | -0.09 | -1.86% | 50,003 |
| 2026-05-26 | 5.04 | 5.04 | 4.91 | 4.97 | -0.08 | -1.58% | 22,006 |
| 2026-05-23 | 4.98 | 5.05 | 4.90 | 5.05 | +0.03 | +0.60% | 62,147 |
| 2026-05-22 | 5.02 | 5.09 | 4.90 | 5.02 | -0.16 | -3.09% | 53,002 |
| 2026-05-21 | 5.30 | 5.36 | 5.07 | 5.18 | -0.10 | -1.89% | 70,369 |
| 2026-05-20 | 5.23 | 5.34 | 5.22 | 5.28 | +0.11 | +2.13% | 60,679 |
| 2026-05-19 | 4.95 | 5.20 | 4.93 | 5.17 | +0.27 | +5.51% | 123,000 |