910861 神州-DR
上市 ｜ 91
收盤價
4.75
▲+0.23
(+5.09%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 4.55 | 4.80 | 4.55 | 4.75 | +0.23 | +5.09% | 86,497 |
| 2026-05-12 | 4.62 | 4.62 | 4.50 | 4.52 | -0.04 | -0.88% | 415,349 |
| 2026-05-09 | 4.67 | 4.70 | 4.56 | 4.56 | -0.10 | -2.15% | 488,350 |
| 2026-05-08 | 4.52 | 4.70 | 4.46 | 4.66 | +0.15 | +3.33% | 686,459 |
| 2026-05-07 | 4.10 | 4.51 | 4.10 | 4.51 | +0.41 | +10.00% | 701,082 |
| 2026-05-06 | 4.04 | 4.16 | 4.04 | 4.10 | +0.06 | +1.49% | 471,500 |
| 2026-05-05 | 4.10 | 4.10 | 4.00 | 4.04 | +0.01 | +0.25% | 401,000 |
| 2026-05-02 | 4.10 | 4.10 | 4.00 | 4.04 | +0.01 | +0.25% | 401,000 |
| 2026-05-01 | 4.00 | 4.05 | 3.99 | 4.03 | -0.05 | -1.23% | 471,100 |
| 2026-04-30 | 4.20 | 4.20 | 3.91 | 4.08 | -0.13 | -3.09% | 693,915 |
| 2026-04-29 | 4.20 | 4.22 | 4.17 | 4.21 | -0.04 | -0.94% | 404,004 |
| 2026-04-28 | 4.30 | 4.30 | 4.19 | 4.25 | -0.04 | -0.93% | 469,115 |
| 2026-04-25 | 4.39 | 4.39 | 4.20 | 4.29 | -0.11 | -2.50% | 431,011 |
| 2026-04-24 | 4.36 | 4.44 | 4.36 | 4.40 | +0.03 | +0.69% | 448,001 |
| 2026-04-23 | 4.35 | 4.40 | 4.35 | 4.37 | +0.02 | +0.46% | 404,089 |
| 2026-04-22 | 4.31 | 4.37 | 4.29 | 4.35 | 0.00 | 0.00% | 27,250 |
| 2026-04-21 | 4.28 | 4.36 | 4.28 | 4.35 | +0.01 | +0.23% | 497,002 |
| 2026-04-18 | 4.39 | 4.40 | 4.29 | 4.34 | +0.04 | +0.93% | 66,800 |
| 2026-04-17 | 4.24 | 4.30 | 4.22 | 4.30 | +0.04 | +0.94% | 443,006 |
| 2026-04-16 | 4.26 | 4.28 | 4.23 | 4.26 | -0.03 | -0.70% | 51,004 |
| 2026-04-15 | 4.30 | 4.31 | 4.21 | 4.29 | -0.07 | -1.61% | 438,256 |
| 2026-04-14 | 4.33 | 4.36 | 4.33 | 4.36 | +0.03 | +0.69% | 7,000 |
| 2026-04-11 | 4.40 | 4.40 | 4.31 | 4.33 | -0.11 | -2.48% | 396,019 |
| 2026-04-10 | 4.25 | 4.44 | 4.17 | 4.44 | +0.04 | +0.91% | 70,000 |
| 2026-04-09 | 4.21 | 4.44 | 4.21 | 4.40 | -0.03 | -0.68% | 408,009 |
| 2026-04-08 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-07 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-04 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-03 | 4.39 | 4.44 | 4.39 | 4.43 | +0.09 | +2.07% | 450,819 |
| 2026-04-02 | 4.36 | 4.36 | 4.26 | 4.34 | -0.01 | -0.23% | 409,256 |