910861 神州-DR
上市 ｜ 91
收盤價
3.94
▲+0.03
(+0.77%)
2026-08-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 3.92 | 3.94 | 3.91 | 3.94 | +0.03 | +0.77% | 40,003 |
| 2026-08-11 | 3.93 | 3.93 | 3.90 | 3.91 | 0.00 | 0.00% | 33,497 |
| 2026-08-08 | 3.90 | 3.91 | 3.90 | 3.91 | 0.00 | 0.00% | 10,003 |
| 2026-08-07 | 3.89 | 3.94 | 3.86 | 3.91 | -0.01 | -0.26% | 48,520 |
| 2026-08-06 | 3.76 | 3.93 | 3.76 | 3.92 | +0.10 | +2.62% | 55,040 |
| 2026-08-05 | 3.80 | 3.83 | 3.79 | 3.82 | +0.03 | +0.79% | 13,011 |
| 2026-08-04 | 3.85 | 3.85 | 3.79 | 3.79 | 0.00 | 0.00% | 51,477 |
| 2026-08-01 | 3.80 | 3.85 | 3.78 | 3.79 | -0.02 | -0.52% | 55,155 |
| 2026-07-31 | 3.92 | 3.92 | 3.81 | 3.81 | -0.14 | -3.54% | 94,545 |
| 2026-07-30 | 4.01 | 4.01 | 3.95 | 3.95 | 0.00 | 0.00% | 25,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 4.00 | 4.03 | 3.95 | 4.03 | -0.01 | -0.25% | 49,000 |
| 2026-07-25 | 4.00 | 4.04 | 3.98 | 4.04 | +0.01 | +0.25% | 207,201 |
| 2026-07-24 | 3.96 | 4.09 | 3.96 | 4.03 | +0.05 | +1.26% | 52,000 |
| 2026-07-23 | 3.98 | 4.00 | 3.95 | 3.98 | +0.04 | +1.02% | 26,000 |
| 2026-07-22 | 4.09 | 4.09 | 3.91 | 3.94 | -0.15 | -3.67% | 108,280 |
| 2026-07-21 | 4.09 | 4.10 | 4.05 | 4.09 | -0.02 | -0.49% | 28,000 |
| 2026-07-18 | 4.12 | 4.14 | 4.02 | 4.11 | -0.01 | -0.24% | 27,718 |
| 2026-07-17 | 4.26 | 4.26 | 4.02 | 4.12 | -0.14 | -3.29% | 172,750 |
| 2026-07-16 | 4.33 | 4.33 | 4.15 | 4.26 | -0.07 | -1.62% | 65,000 |
| 2026-07-15 | 4.31 | 4.34 | 4.27 | 4.33 | +0.03 | +0.70% | 36,000 |
| 2026-07-14 | 4.32 | 4.33 | 4.25 | 4.30 | +0.01 | +0.23% | 11,003 |
| 2026-07-11 | 4.32 | 4.33 | 4.25 | 4.30 | +0.01 | +0.23% | 11,003 |
| 2026-07-10 | 4.30 | 4.42 | 4.23 | 4.29 | -0.11 | -2.50% | 45,007 |
| 2026-07-09 | 4.40 | 4.42 | 4.32 | 4.40 | -0.03 | -0.68% | 34,004 |
| 2026-07-08 | 4.43 | 4.44 | 4.38 | 4.43 | 0.00 | 0.00% | 49,000 |
| 2026-07-07 | 4.33 | 4.43 | 4.21 | 4.43 | 0.00 | 0.00% | 32,001 |
| 2026-07-04 | 4.41 | 4.45 | 4.40 | 4.44 | +0.03 | +0.68% | 40,050 |
| 2026-07-03 | 4.43 | 4.43 | 4.35 | 4.41 | +0.01 | +0.23% | 33,909 |
| 2026-07-02 | 4.42 | 4.42 | 4.35 | 4.40 | +0.03 | +0.69% | 17,909 |