910861 神州-DR
上市 ｜ 91
收盤價
4.62
▲+0.09
(+1.99%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 4.51 | 4.80 | 4.51 | 4.62 | +0.09 | +1.99% | 244,817 |
| 2026-09-25 | 4.44 | 4.53 | 4.43 | 4.53 | +0.11 | +2.49% | 88,499 |
| 2026-09-24 | 4.43 | 4.60 | 4.39 | 4.42 | -0.08 | -1.78% | 124,001 |
| 2026-09-23 | 4.30 | 4.50 | 4.29 | 4.50 | +0.24 | +5.63% | 108,870 |
| 2026-09-22 | 4.35 | 4.46 | 4.24 | 4.26 | -0.10 | -2.29% | 86,005 |
| 2026-09-19 | 4.10 | 4.43 | 4.06 | 4.36 | +0.32 | +7.92% | 302,479 |
| 2026-09-18 | 3.98 | 4.06 | 3.96 | 4.04 | +0.11 | +2.80% | 123,180 |
| 2026-09-17 | 4.00 | 4.02 | 3.93 | 3.93 | -0.06 | -1.50% | 23,000 |
| 2026-09-16 | 3.90 | 4.00 | 3.86 | 3.99 | +0.15 | +3.91% | 96,251 |
| 2026-09-15 | 3.69 | 3.91 | 3.69 | 3.84 | +0.14 | +3.78% | 166,384 |
| 2026-09-12 | 3.65 | 3.80 | 3.62 | 3.70 | +0.06 | +1.65% | 96,000 |
| 2026-09-11 | 3.73 | 3.73 | 3.64 | 3.64 | -0.01 | -0.27% | 31,002 |
| 2026-09-10 | 3.70 | 4.00 | 3.64 | 3.65 | -0.05 | -1.35% | 221,145 |
| 2026-09-09 | 3.65 | 3.70 | 3.65 | 3.70 | +0.03 | +0.82% | 29,900 |
| 2026-09-08 | 3.68 | 3.69 | 3.60 | 3.67 | -0.01 | -0.27% | 69,000 |
| 2026-09-05 | 3.72 | 3.76 | 3.60 | 3.68 | -0.05 | -1.34% | 241,000 |
| 2026-09-04 | 3.76 | 3.84 | 3.73 | 3.73 | -0.08 | -2.10% | 42,000 |
| 2026-09-03 | 3.84 | 3.84 | 3.79 | 3.81 | -0.03 | -0.78% | 18,000 |
| 2026-09-02 | 3.84 | 3.85 | 3.80 | 3.84 | 0.00 | 0.00% | 75,019 |
| 2026-09-01 | 3.82 | 3.85 | 3.81 | 3.84 | 0.00 | 0.00% | 29,012 |
| 2026-08-29 | 3.86 | 3.86 | 3.83 | 3.84 | -0.01 | -0.26% | 25,024 |
| 2026-08-28 | 3.85 | 3.86 | 3.81 | 3.85 | 0.00 | 0.00% | 39,021 |
| 2026-08-27 | 3.90 | 3.90 | 3.75 | 3.85 | +0.01 | +0.26% | 78,291 |
| 2026-08-26 | 3.78 | 3.84 | 3.75 | 3.84 | -0.01 | -0.26% | 59,000 |
| 2026-08-25 | 3.85 | 3.86 | 3.82 | 3.85 | +0.05 | +1.32% | 30,200 |
| 2026-08-22 | 3.89 | 3.89 | 3.75 | 3.80 | -0.05 | -1.30% | 179,003 |
| 2026-08-21 | 3.78 | 3.90 | 3.78 | 3.85 | -0.03 | -0.77% | 13,001 |
| 2026-08-20 | 3.93 | 3.94 | 3.85 | 3.88 | -0.03 | -0.77% | 52,000 |
| 2026-08-19 | 3.83 | 3.94 | 3.83 | 3.91 | -0.06 | -1.51% | 12,000 |
| 2026-08-18 | 3.94 | 3.97 | 3.91 | 3.97 | +0.02 | +0.51% | 13,000 |