9105 泰金寶-DR
上市 ｜ 91
收盤價
8.33
▼-0.02
(-0.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.37 | 8.41 | 8.30 | 8.33 | -0.02 | -0.24% | 14,360,876 |
| 2026-09-24 | 8.44 | 8.47 | 8.35 | 8.35 | -0.03 | -0.36% | 11,697,091 |
| 2026-09-23 | 8.38 | 8.46 | 8.34 | 8.38 | +0.01 | +0.12% | 11,038,027 |
| 2026-09-22 | 8.48 | 8.51 | 8.35 | 8.37 | -0.06 | -0.71% | 12,668,205 |
| 2026-09-19 | 8.49 | 8.56 | 8.42 | 8.43 | -0.01 | -0.12% | 10,456,156 |
| 2026-09-18 | 8.48 | 8.52 | 8.39 | 8.44 | +0.02 | +0.24% | 10,939,555 |
| 2026-09-17 | 8.38 | 8.54 | 8.32 | 8.42 | +0.04 | +0.48% | 11,512,792 |
| 2026-09-16 | 8.55 | 8.61 | 8.31 | 8.38 | -0.21 | -2.44% | 16,196,412 |
| 2026-09-15 | 8.52 | 8.67 | 8.47 | 8.59 | -0.04 | -0.46% | 15,246,314 |
| 2026-09-12 | 8.76 | 8.77 | 8.49 | 8.63 | -0.26 | -2.92% | 26,344,647 |
| 2026-09-11 | 8.69 | 8.93 | 8.67 | 8.89 | +0.21 | +2.42% | 20,965,788 |
| 2026-09-10 | 8.86 | 8.86 | 8.63 | 8.68 | -0.17 | -1.92% | 24,981,848 |
| 2026-09-09 | 8.90 | 8.90 | 8.64 | 8.85 | +0.20 | +2.31% | 27,003,447 |
| 2026-09-08 | 8.60 | 8.68 | 8.48 | 8.65 | +0.11 | +1.29% | 15,263,374 |
| 2026-09-05 | 8.66 | 8.77 | 8.54 | 8.54 | +0.06 | +0.71% | 23,859,315 |
| 2026-09-04 | 8.64 | 8.69 | 8.40 | 8.48 | -0.16 | -1.85% | 12,542,656 |
| 2026-09-03 | 8.80 | 9.05 | 8.61 | 8.64 | -0.07 | -0.80% | 27,454,336 |
| 2026-09-02 | 8.26 | 8.78 | 8.21 | 8.71 | 0.00 | 0.00% | 24,519,862 |
| 2026-09-01 | 8.45 | 8.46 | 8.33 | 8.35 | -0.03 | -0.36% | 10,340,273 |
| 2026-08-29 | 8.39 | 8.46 | 8.31 | 8.38 | +0.06 | +0.72% | 10,748,177 |
| 2026-08-28 | 8.35 | 8.45 | 8.32 | 8.32 | +0.02 | +0.24% | 8,703,051 |
| 2026-08-27 | 8.42 | 8.44 | 8.22 | 8.30 | -0.12 | -1.43% | 12,353,874 |
| 2026-08-26 | 8.46 | 8.74 | 8.42 | 8.42 | 0.00 | 0.00% | 20,277,191 |
| 2026-08-25 | 8.25 | 8.42 | 8.22 | 8.42 | +0.07 | +0.84% | 10,950,360 |
| 2026-08-22 | 8.54 | 8.59 | 8.35 | 8.35 | -0.10 | -1.18% | 12,600,372 |
| 2026-08-21 | 8.33 | 8.52 | 8.32 | 8.45 | +0.03 | +0.36% | 12,036,528 |
| 2026-08-20 | 8.82 | 8.83 | 8.38 | 8.42 | -0.40 | -4.54% | 25,110,344 |
| 2026-08-19 | 8.74 | 9.09 | 8.42 | 8.82 | +0.21 | +2.44% | 37,949,777 |
| 2026-08-18 | 8.32 | 8.70 | 8.32 | 8.61 | +0.31 | +3.73% | 33,834,289 |
| 2026-08-15 | 8.45 | 8.51 | 8.29 | 8.30 | -0.03 | -0.36% | 13,495,225 |