9105 泰金寶-DR
上市 ｜ 91
收盤價
5.80
▲+0.12
(+2.11%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.75 | 5.85 | 5.70 | 5.80 | +0.12 | +2.11% | 17,639,696 |
| 2026-05-12 | 5.72 | 5.81 | 5.60 | 5.68 | -0.07 | -1.22% | 19,225,977 |
| 2026-05-09 | 5.82 | 5.85 | 5.73 | 5.75 | -0.05 | -0.86% | 22,493,756 |
| 2026-05-08 | 5.88 | 5.94 | 5.74 | 5.80 | -0.07 | -1.19% | 20,763,811 |
| 2026-05-07 | 5.85 | 5.95 | 5.82 | 5.87 | +0.04 | +0.69% | 13,222,337 |
| 2026-05-06 | 5.90 | 5.95 | 5.83 | 5.83 | -0.03 | -0.51% | 10,245,537 |
| 2026-05-05 | 5.98 | 6.00 | 5.86 | 5.86 | -0.15 | -2.50% | 16,208,467 |
| 2026-05-02 | 5.98 | 6.00 | 5.86 | 5.86 | -0.15 | -2.50% | 16,208,467 |
| 2026-05-01 | 5.92 | 6.08 | 5.83 | 6.01 | +0.08 | +1.35% | 39,700,724 |
| 2026-04-30 | 5.87 | 6.12 | 5.81 | 5.93 | +0.13 | +2.24% | 54,776,503 |
| 2026-04-29 | 5.64 | 5.81 | 5.50 | 5.80 | +0.18 | +3.20% | 20,412,884 |
| 2026-04-28 | 5.76 | 5.77 | 5.55 | 5.62 | -0.11 | -1.92% | 18,495,205 |
| 2026-04-25 | 6.23 | 6.24 | 5.64 | 5.73 | -0.33 | -5.45% | 44,045,398 |
| 2026-04-24 | 5.80 | 6.29 | 5.77 | 6.06 | +0.27 | +4.66% | 69,339,756 |
| 2026-04-23 | 5.70 | 5.94 | 5.70 | 5.79 | +0.25 | +4.51% | 30,419,707 |
| 2026-04-22 | 5.58 | 5.64 | 5.53 | 5.54 | -0.06 | -1.07% | 15,345,508 |
| 2026-04-21 | 5.88 | 5.89 | 5.59 | 5.60 | -0.34 | -5.72% | 35,724,880 |
| 2026-04-18 | 5.78 | 5.94 | 5.63 | 5.94 | +0.54 | +10.00% | 32,136,696 |
| 2026-04-17 | 5.39 | 5.45 | 5.35 | 5.40 | +0.06 | +1.12% | 8,953,769 |
| 2026-04-16 | 5.40 | 5.41 | 5.32 | 5.34 | 0.00 | 0.00% | 7,885,308 |
| 2026-04-15 | 5.35 | 5.38 | 5.32 | 5.34 | -0.04 | -0.74% | 7,508,630 |
| 2026-04-14 | 5.46 | 5.51 | 5.31 | 5.38 | -0.06 | -1.10% | 14,057,195 |
| 2026-04-11 | 5.61 | 5.61 | 5.43 | 5.44 | -0.11 | -1.98% | 10,710,527 |
| 2026-04-10 | 5.53 | 5.58 | 5.50 | 5.55 | +0.10 | +1.83% | 7,683,313 |
| 2026-04-09 | 5.58 | 5.58 | 5.44 | 5.45 | -0.09 | -1.62% | 8,514,000 |
| 2026-04-08 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-07 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-04 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-03 | 5.56 | 5.64 | 5.54 | 5.55 | +0.11 | +2.02% | 5,583,105 |
| 2026-04-02 | 5.52 | 5.55 | 5.44 | 5.44 | -0.08 | -1.45% | 7,478,084 |