9105 泰金寶-DR
上市 ｜ 91
收盤價
9.62
▼-0.38
(-3.80%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.20 | 10.20 | 9.61 | 9.62 | -0.38 | -3.80% | 100,192,651 |
| 2026-06-26 | 9.05 | 10.00 | 8.95 | 10.00 | +0.87 | +9.53% | 159,571,801 |
| 2026-06-25 | 9.84 | 9.84 | 9.00 | 9.13 | -0.57 | -5.88% | 65,045,631 |
| 2026-06-24 | 9.72 | 10.05 | 9.65 | 9.70 | +0.17 | +1.78% | 77,199,818 |
| 2026-06-23 | 9.62 | 9.80 | 9.50 | 9.53 | +0.03 | +0.32% | 45,601,923 |
| 2026-06-20 | 9.62 | 9.80 | 9.50 | 9.53 | +0.03 | +0.32% | 45,601,923 |
| 2026-06-19 | 9.39 | 9.60 | 9.20 | 9.50 | -0.05 | -0.52% | 51,350,416 |
| 2026-06-18 | 10.30 | 10.30 | 9.52 | 9.55 | -0.40 | -4.02% | 67,320,708 |
| 2026-06-17 | 9.74 | 10.35 | 9.74 | 9.95 | +0.42 | +4.41% | 83,273,130 |
| 2026-06-16 | 10.00 | 10.05 | 9.50 | 9.53 | +0.29 | +3.14% | 77,692,125 |
| 2026-06-13 | 9.31 | 9.50 | 8.88 | 9.24 | +0.01 | +0.11% | 94,139,700 |
| 2026-06-12 | 9.60 | 10.20 | 9.19 | 9.23 | -0.48 | -4.94% | 138,951,874 |
| 2026-06-11 | 9.69 | 10.95 | 9.51 | 9.71 | -0.64 | -6.18% | 241,430,736 |
| 2026-06-10 | 10.35 | 10.35 | 10.35 | 10.35 | -1.10 | -9.61% | 16,345,071 |
| 2026-06-09 | 13.15 | 13.90 | 11.45 | 11.45 | -1.25 | -9.84% | 149,436,626 |
| 2026-06-06 | 11.95 | 12.70 | 11.90 | 12.70 | +1.15 | +9.96% | 84,356,677 |
| 2026-06-05 | 11.95 | 12.70 | 11.90 | 12.70 | +1.15 | +9.96% | 84,356,677 |
| 2026-06-04 | 10.20 | 10.60 | 10.10 | 10.50 | +0.82 | +8.47% | 271,642,439 |
| 2026-06-03 | 9.00 | 9.68 | 9.00 | 9.68 | +0.88 | +10.00% | 192,788,160 |
| 2026-06-02 | 8.89 | 9.17 | 8.55 | 8.80 | +0.29 | +3.41% | 120,114,525 |
| 2026-05-30 | 8.90 | 9.25 | 8.40 | 8.51 | -0.05 | -0.58% | 233,675,744 |
| 2026-05-29 | 8.97 | 8.97 | 7.95 | 8.56 | +0.40 | +4.90% | 339,888,622 |
| 2026-05-28 | 8.16 | 8.16 | 8.16 | 8.16 | +0.74 | +9.97% | 36,791,094 |
| 2026-05-27 | 8.16 | 8.16 | 8.16 | 8.16 | +0.74 | +9.97% | 36,791,094 |
| 2026-05-26 | 6.30 | 6.75 | 6.26 | 6.75 | +0.61 | +9.93% | 129,475,932 |
| 2026-05-23 | 5.85 | 6.14 | 5.77 | 6.14 | +0.55 | +9.84% | 63,807,809 |
| 2026-05-22 | 5.59 | 5.65 | 5.55 | 5.59 | +0.01 | +0.18% | 7,358,443 |
| 2026-05-21 | 5.68 | 5.72 | 5.58 | 5.58 | -0.12 | -2.11% | 11,490,467 |
| 2026-05-20 | 5.65 | 5.72 | 5.58 | 5.70 | +0.01 | +0.18% | 8,203,462 |
| 2026-05-19 | 5.79 | 5.83 | 5.68 | 5.69 | -0.08 | -1.39% | 16,640,431 |