9105 泰金寶-DR
上市 ｜ 91
收盤價
8.08
▼-0.10
(-1.22%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.20 | 8.21 | 8.08 | 8.08 | -0.10 | -1.22% | 8,800,622 |
| 2026-08-08 | 8.20 | 8.26 | 8.11 | 8.18 | -0.03 | -0.37% | 10,308,794 |
| 2026-08-07 | 8.50 | 8.56 | 8.21 | 8.21 | -0.09 | -1.08% | 22,609,705 |
| 2026-08-06 | 8.27 | 8.40 | 8.00 | 8.30 | +0.03 | +0.36% | 13,894,823 |
| 2026-08-05 | 8.03 | 8.49 | 7.96 | 8.27 | +0.15 | +1.85% | 21,762,925 |
| 2026-08-04 | 7.86 | 8.18 | 7.78 | 8.12 | +0.68 | +9.14% | 26,873,056 |
| 2026-08-01 | 7.22 | 7.65 | 7.16 | 7.44 | +0.06 | +0.81% | 27,304,721 |
| 2026-07-31 | 7.80 | 7.89 | 7.17 | 7.38 | -0.37 | -4.77% | 36,322,405 |
| 2026-07-30 | 8.22 | 8.25 | 7.72 | 7.75 | -0.64 | -7.63% | 30,136,045 |
| 2026-07-29 | 8.50 | 8.50 | 8.25 | 8.39 | -0.05 | -0.59% | 17,499,331 |
| 2026-07-28 | 8.61 | 8.68 | 8.43 | 8.44 | -0.24 | -2.76% | 15,351,692 |
| 2026-07-25 | 8.69 | 8.86 | 8.60 | 8.68 | 0.00 | 0.00% | 15,724,864 |
| 2026-07-24 | 8.88 | 8.95 | 8.68 | 8.68 | -0.08 | -0.91% | 21,384,538 |
| 2026-07-23 | 8.50 | 8.85 | 8.49 | 8.76 | +0.33 | +3.91% | 25,802,777 |
| 2026-07-22 | 8.39 | 8.51 | 7.91 | 8.43 | +0.04 | +0.48% | 33,356,885 |
| 2026-07-21 | 8.55 | 8.72 | 8.31 | 8.39 | -0.41 | -4.66% | 29,288,266 |
| 2026-07-18 | 8.89 | 8.90 | 8.77 | 8.80 | -0.16 | -1.79% | 16,775,877 |
| 2026-07-17 | 8.91 | 9.01 | 8.81 | 8.96 | +0.19 | +2.17% | 23,939,770 |
| 2026-07-16 | 8.88 | 8.95 | 8.29 | 8.77 | -0.11 | -1.24% | 30,869,205 |
| 2026-07-15 | 9.00 | 9.30 | 8.76 | 8.88 | +0.24 | +2.78% | 38,804,975 |
| 2026-07-14 | 8.71 | 9.01 | 8.63 | 8.64 | -0.06 | -0.69% | 30,881,015 |
| 2026-07-11 | 8.71 | 9.01 | 8.63 | 8.64 | -0.06 | -0.69% | 30,881,015 |
| 2026-07-10 | 8.85 | 8.97 | 8.41 | 8.70 | -0.10 | -1.14% | 42,629,736 |
| 2026-07-09 | 9.23 | 9.30 | 8.65 | 8.80 | -0.40 | -4.35% | 47,517,089 |
| 2026-07-08 | 9.37 | 9.48 | 9.20 | 9.20 | -0.10 | -1.08% | 34,093,332 |
| 2026-07-07 | 9.25 | 9.39 | 9.21 | 9.30 | -0.05 | -0.53% | 21,562,337 |
| 2026-07-04 | 9.36 | 9.43 | 9.23 | 9.35 | -0.06 | -0.64% | 28,582,429 |
| 2026-07-03 | 9.95 | 10.15 | 9.40 | 9.41 | -0.08 | -0.84% | 66,828,913 |
| 2026-07-02 | 9.44 | 9.55 | 9.28 | 9.49 | +0.16 | +1.71% | 33,451,436 |
| 2026-07-01 | 9.32 | 9.51 | 9.20 | 9.33 | +0.01 | +0.11% | 30,095,251 |