910322 康師傅-DR
上市 ｜ 91
收盤價
21.00
▲+0.10
(+0.48%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.65 | 21.00 | 20.65 | 21.00 | +0.10 | +0.48% | 28,587 |
| 2026-06-26 | 20.90 | 20.90 | 20.75 | 20.90 | +0.10 | +0.48% | 7,750 |
| 2026-06-25 | 21.05 | 21.05 | 20.80 | 20.80 | -0.35 | -1.65% | 81,218 |
| 2026-06-24 | 21.25 | 21.25 | 21.10 | 21.15 | -0.10 | -0.47% | 11,645 |
| 2026-06-23 | 21.00 | 21.35 | 21.00 | 21.25 | -0.05 | -0.23% | 23,052 |
| 2026-06-20 | 21.00 | 21.35 | 21.00 | 21.25 | -0.05 | -0.23% | 23,052 |
| 2026-06-19 | 21.30 | 21.45 | 21.25 | 21.30 | -0.25 | -1.16% | 116,642 |
| 2026-06-18 | 22.00 | 22.00 | 21.50 | 21.55 | -0.55 | -2.49% | 15,959 |
| 2026-06-17 | 21.50 | 22.10 | 21.50 | 22.10 | +0.45 | +2.08% | 11,039 |
| 2026-06-16 | 21.40 | 21.70 | 21.40 | 21.65 | +0.20 | +0.93% | 18,165 |
| 2026-06-13 | 21.00 | 21.50 | 21.00 | 21.45 | -0.15 | -0.69% | 25,195 |
| 2026-06-12 | 22.90 | 22.90 | 20.90 | 21.60 | 0.00 | 0.00% | 335,181 |
| 2026-06-11 | 24.90 | 25.00 | 23.90 | 24.10 | -0.80 | -3.21% | 260,029 |
| 2026-06-10 | 23.45 | 24.90 | 23.45 | 24.90 | -0.05 | -0.20% | 63,265 |
| 2026-06-09 | 25.15 | 25.40 | 24.80 | 24.95 | -0.95 | -3.67% | 19,935 |
| 2026-06-06 | 25.00 | 26.15 | 25.00 | 25.90 | +1.15 | +4.65% | 53,833 |
| 2026-06-05 | 25.00 | 26.15 | 25.00 | 25.90 | +1.15 | +4.65% | 53,833 |
| 2026-06-04 | 24.70 | 25.35 | 24.70 | 25.30 | +0.85 | +3.48% | 81,423 |
| 2026-06-03 | 24.05 | 24.70 | 24.00 | 24.45 | +0.40 | +1.66% | 19,820 |
| 2026-06-02 | 23.55 | 24.05 | 23.55 | 24.05 | +0.50 | +2.12% | 20,518 |
| 2026-05-30 | 23.30 | 23.60 | 23.30 | 23.55 | +0.15 | +0.64% | 9,137 |
| 2026-05-29 | 23.40 | 23.50 | 23.20 | 23.40 | -0.25 | -1.06% | 38,326 |
| 2026-05-28 | 23.30 | 23.65 | 23.30 | 23.65 | +0.35 | +1.50% | 22,090 |
| 2026-05-27 | 23.30 | 23.65 | 23.30 | 23.65 | +0.35 | +1.50% | 22,090 |
| 2026-05-26 | 24.00 | 24.00 | 23.00 | 23.45 | -0.95 | -3.89% | 41,962 |
| 2026-05-23 | 24.30 | 24.45 | 24.30 | 24.40 | -0.30 | -1.21% | 14,346 |
| 2026-05-22 | 24.20 | 24.85 | 24.20 | 24.70 | +0.05 | +0.20% | 5,872 |
| 2026-05-21 | 24.65 | 24.65 | 24.65 | 24.65 | +0.20 | +0.82% | 4,130 |
| 2026-05-20 | 24.60 | 24.65 | 24.45 | 24.45 | -0.60 | -2.40% | 10,370 |
| 2026-05-19 | 24.95 | 25.05 | 24.95 | 25.05 | -0.05 | -0.20% | 3,123 |