910322 康師傅-DR
上市 ｜ 91
收盤價
24.90
▼-0.80
(-3.11%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 25.60 | 25.60 | 24.90 | 24.90 | -0.80 | -3.11% | 14,144 |
| 2026-03-27 | 25.60 | 25.60 | 24.90 | 24.90 | -0.80 | -3.11% | 14,144 |
| 2026-03-26 | 25.85 | 25.90 | 25.70 | 25.70 | -0.60 | -2.28% | 5,158 |
| 2026-03-25 | 26.40 | 27.10 | 26.30 | 26.30 | +0.45 | +1.74% | 17,551 |
| 2026-03-24 | 25.00 | 26.00 | 25.00 | 25.85 | +1.20 | +4.87% | 17,117 |
| 2026-03-23 | 24.95 | 24.95 | 24.65 | 24.65 | -0.95 | -3.71% | 5,490 |
| 2026-03-20 | 25.30 | 25.60 | 25.30 | 25.60 | -0.20 | -0.78% | 12,512 |
| 2026-03-19 | 25.80 | 25.80 | 25.80 | 25.80 | -0.05 | -0.19% | 2,512 |
| 2026-03-18 | 26.20 | 26.20 | 25.85 | 25.85 | -0.05 | -0.19% | 6,093 |
| 2026-03-17 | 25.80 | 25.90 | 25.80 | 25.90 | +0.20 | +0.78% | 22,109 |
| 2026-03-16 | 25.70 | 25.70 | 25.70 | 25.70 | -0.30 | -1.15% | 1,616 |
| 2026-03-13 | 25.90 | 26.00 | 25.90 | 26.00 | -0.15 | -0.57% | 7,451 |
| 2026-03-12 | 26.40 | 26.75 | 26.15 | 26.15 | 0.00 | 0.00% | 6,464 |
| 2026-03-11 | 26.55 | 26.55 | 26.15 | 26.15 | +0.15 | +0.58% | 11,033 |
| 2026-03-10 | 25.85 | 26.00 | 25.85 | 26.00 | +0.10 | +0.39% | 4,358 |
| 2026-03-09 | 25.40 | 26.00 | 25.20 | 25.90 | +0.10 | +0.39% | 20,573 |
| 2026-03-06 | 25.70 | 25.90 | 25.65 | 25.80 | -0.10 | -0.39% | 7,594 |
| 2026-03-05 | 25.75 | 25.90 | 25.75 | 25.90 | +0.15 | +0.58% | 25,088 |
| 2026-03-04 | 25.00 | 25.95 | 25.00 | 25.75 | +0.75 | +3.00% | 32,328 |
| 2026-03-03 | 26.00 | 26.00 | 25.00 | 25.00 | -1.00 | -3.85% | 31,342 |
| 2026-03-02 | 26.40 | 26.45 | 26.00 | 26.00 | -0.85 | -3.17% | 27,911 |
| 2026-02-26 | 26.75 | - | - | 26.85 | - | -% | 0 |
| 2026-02-25 | 25.90 | - | - | 26.70 | - | -% | 0 |
| 2026-02-24 | 25.70 | - | - | 25.80 | - | -% | 0 |
| 2026-02-23 | 25.65 | - | - | 26.00 | - | -% | 0 |
| 2026-02-11 | 25.40 | - | - | 25.65 | - | -% | 0 |
| 2026-02-10 | 25.40 | - | - | 25.45 | - | -% | 0 |
| 2026-02-09 | 25.15 | - | - | 25.00 | - | -% | 0 |
| 2026-02-06 | 25.60 | - | - | 25.00 | - | -% | 0 |
| 2026-02-05 | 24.65 | - | - | 25.10 | - | -% | 0 |