910322 康師傅-DR
上市 ｜ 91
收盤價
23.05
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.15 | 23.35 | 23.00 | 23.05 | 0.00 | 0.00% | 12,747 |
| 2026-09-24 | 23.30 | 23.30 | 23.00 | 23.05 | -0.70 | -2.95% | 55,714 |
| 2026-09-23 | 23.45 | 23.75 | 23.20 | 23.75 | -0.05 | -0.21% | 28,718 |
| 2026-09-22 | 24.00 | 24.00 | 23.80 | 23.80 | +0.10 | +0.42% | 8,088 |
| 2026-09-19 | 23.80 | 23.85 | 23.50 | 23.70 | +0.10 | +0.42% | 9,647 |
| 2026-09-18 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 1,431 |
| 2026-09-17 | 24.00 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67% | 38,498 |
| 2026-09-16 | 24.00 | 24.00 | 24.00 | 24.00 | -0.10 | -0.41% | 1,429 |
| 2026-09-15 | 24.30 | 24.30 | 24.10 | 24.10 | +0.25 | +1.05% | 7,740 |
| 2026-09-12 | 24.00 | 24.00 | 23.85 | 23.85 | -0.15 | -0.63% | 13,228 |
| 2026-09-11 | 24.65 | 24.65 | 23.95 | 24.00 | 0.00 | 0.00% | 23,630 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 105 |
| 2026-09-09 | 24.80 | 25.15 | 24.80 | 25.15 | +0.15 | +0.60% | 10,588 |
| 2026-09-08 | 24.95 | 25.00 | 24.95 | 25.00 | -0.20 | -0.79% | 5,472 |
| 2026-09-05 | 25.20 | 25.20 | 25.20 | 25.20 | +0.30 | +1.20% | 2,290 |
| 2026-09-04 | 24.95 | 24.95 | 24.90 | 24.90 | -0.10 | -0.40% | 25,888 |
| 2026-09-03 | 25.40 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57% | 19,304 |
| 2026-09-02 | 25.40 | 25.40 | 25.40 | 25.40 | -0.30 | -1.17% | 9,067 |
| 2026-09-01 | 25.85 | 25.85 | 25.70 | 25.70 | 0.00 | 0.00% | 5,114 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 555 |
| 2026-08-28 | 26.50 | 26.50 | 26.00 | 26.00 | -0.40 | -1.52% | 35,857 |
| 2026-08-27 | 27.25 | 27.25 | 26.40 | 26.40 | -0.15 | -0.56% | 15,909 |
| 2026-08-26 | 26.85 | 26.85 | 26.55 | 26.55 | -0.80 | -2.93% | 16,440 |
| 2026-08-25 | 28.20 | 28.20 | 27.35 | 27.35 | -0.85 | -3.01% | 31,996 |
| 2026-08-22 | 27.90 | 28.20 | 27.75 | 28.20 | +1.05 | +3.87% | 235,911 |
| 2026-08-21 | 27.25 | 27.75 | 27.00 | 27.15 | +0.25 | +0.93% | 278,100 |
| 2026-08-20 | 26.90 | 27.15 | 26.90 | 26.90 | -0.10 | -0.37% | 125,975 |
| 2026-08-19 | 27.10 | 27.20 | 26.65 | 27.00 | -0.05 | -0.18% | 42,204 |
| 2026-08-18 | 26.55 | 27.05 | 26.00 | 27.05 | +0.50 | +1.88% | 96,912 |
| 2026-08-15 | 24.90 | 26.75 | 24.80 | 26.55 | +2.20 | +9.03% | 286,913 |