910322 康師傅-DR
上市 ｜ 91
收盤價
22.95
▼-0.25
(-1.08%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.95 | 23.00 | 22.80 | 22.95 | -0.25 | -1.08% | 7,181 |
| 2026-08-08 | 23.25 | 23.40 | 23.15 | 23.20 | -0.45 | -1.90% | 56,091 |
| 2026-08-07 | 24.00 | 24.00 | 23.45 | 23.65 | -0.50 | -2.07% | 18,338 |
| 2026-08-06 | 24.20 | 24.20 | 24.15 | 24.15 | -0.05 | -0.21% | 12,110 |
| 2026-08-05 | 24.20 | 24.20 | 24.20 | 24.20 | -0.05 | -0.21% | 1,129 |
| 2026-08-04 | 25.20 | 25.50 | 24.20 | 24.25 | -0.60 | -2.41% | 27,156 |
| 2026-08-01 | 24.85 | 25.00 | 24.75 | 24.85 | 0.00 | 0.00% | 68,464 |
| 2026-07-31 | 24.10 | 24.95 | 24.10 | 24.85 | +0.90 | +3.76% | 212,344 |
| 2026-07-30 | 23.30 | 24.20 | 23.30 | 23.95 | +0.75 | +3.23% | 56,378 |
| 2026-07-29 | 22.95 | 23.20 | 22.95 | 23.20 | +0.05 | +0.22% | 7,385 |
| 2026-07-28 | 23.10 | 23.20 | 23.10 | 23.15 | -0.35 | -1.49% | 4,066 |
| 2026-07-25 | 23.50 | 23.50 | 23.50 | 23.50 | +0.15 | +0.64% | 4,990 |
| 2026-07-24 | 23.35 | 23.40 | 23.35 | 23.35 | 0.00 | 0.00% | 4,268 |
| 2026-07-23 | 23.90 | 24.25 | 23.35 | 23.35 | -0.55 | -2.30% | 27,543 |
| 2026-07-22 | 23.65 | 24.00 | 23.55 | 23.90 | +0.45 | +1.92% | 73,112 |
| 2026-07-21 | 23.15 | 23.70 | 23.00 | 23.45 | +0.25 | +1.08% | 48,063 |
| 2026-07-18 | 23.30 | 23.30 | 23.20 | 23.20 | +0.30 | +1.31% | 8,815 |
| 2026-07-17 | 23.00 | 23.00 | 22.90 | 22.90 | -0.05 | -0.22% | 22,338 |
| 2026-07-16 | 22.80 | 23.15 | 22.75 | 22.95 | +0.45 | +2.00% | 74,128 |
| 2026-07-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 9,289 |
| 2026-07-14 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 1,256 |
| 2026-07-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 1,256 |
| 2026-07-10 | 23.00 | 23.35 | 22.30 | 22.50 | 0.00 | 0.00% | 23,883 |
| 2026-07-09 | 22.65 | 22.90 | 22.50 | 22.50 | -0.95 | -4.05% | 9,989 |
| 2026-07-08 | 22.00 | 23.45 | 22.00 | 23.45 | +1.45 | +6.59% | 76,205 |
| 2026-07-07 | 20.60 | 22.00 | 20.60 | 22.00 | +1.40 | +6.80% | 94,488 |
| 2026-07-04 | 20.60 | 20.60 | 20.60 | 20.60 | +0.40 | +1.98% | 4,761 |
| 2026-07-03 | 20.15 | 20.25 | 20.10 | 20.20 | 0.00 | 0.00% | 28,645 |
| 2026-07-02 | 20.65 | 20.65 | 20.15 | 20.20 | -0.60 | -2.88% | 92,949 |
| 2026-07-01 | 20.70 | 21.10 | 20.70 | 20.80 | +0.15 | +0.73% | 3,943 |