910322 康師傅-DR
上市 ｜ 91
收盤價
25.00
▲+0.65
(+2.67%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.35 | 25.00 | 24.35 | 25.00 | +0.65 | +2.67% | 26,599 |
| 2026-05-09 | 24.55 | 24.90 | 24.35 | 24.35 | -0.05 | -0.20% | 8,462 |
| 2026-05-08 | 24.25 | 24.45 | 24.25 | 24.40 | +0.25 | +1.04% | 16,995 |
| 2026-05-07 | 24.25 | 24.25 | 24.15 | 24.15 | -0.10 | -0.41% | 8,465 |
| 2026-05-06 | 24.15 | 24.30 | 24.15 | 24.25 | -0.25 | -1.02% | 22,678 |
| 2026-05-05 | 25.05 | 25.05 | 24.40 | 24.50 | -0.80 | -3.16% | 11,721 |
| 2026-05-02 | 25.05 | 25.05 | 24.40 | 24.50 | -0.80 | -3.16% | 11,721 |
| 2026-05-01 | 25.20 | 25.40 | 25.15 | 25.30 | +0.10 | +0.40% | 7,741 |
| 2026-04-30 | 24.70 | 25.20 | 24.50 | 25.20 | +0.70 | +2.86% | 46,001 |
| 2026-04-29 | 24.70 | 24.70 | 24.45 | 24.50 | -0.25 | -1.01% | 11,293 |
| 2026-04-28 | 25.10 | 25.30 | 24.70 | 24.75 | -0.35 | -1.39% | 34,726 |
| 2026-04-25 | 25.10 | 25.10 | 25.10 | 25.10 | -0.45 | -1.76% | 2,137 |
| 2026-04-24 | 25.45 | 25.65 | 25.45 | 25.55 | 0.00 | 0.00% | 4,767 |
| 2026-04-23 | 25.60 | 25.60 | 25.55 | 25.55 | -0.05 | -0.20% | 5,373 |
| 2026-04-22 | 25.40 | 25.60 | 25.40 | 25.60 | +0.20 | +0.79% | 9,796 |
| 2026-04-21 | 26.05 | 26.05 | 25.35 | 25.40 | -0.80 | -3.05% | 13,497 |
| 2026-04-18 | 26.10 | 26.25 | 26.10 | 26.20 | -0.40 | -1.50% | 6,053 |
| 2026-04-17 | 26.80 | 26.80 | 26.50 | 26.60 | -0.20 | -0.75% | 7,993 |
| 2026-04-16 | 26.80 | 26.80 | 26.70 | 26.80 | +0.20 | +0.75% | 10,509 |
| 2026-04-15 | 26.50 | 26.60 | 26.45 | 26.60 | -0.10 | -0.37% | 7,434 |
| 2026-04-14 | 27.00 | 27.10 | 26.70 | 26.70 | -0.40 | -1.48% | 13,248 |
| 2026-04-11 | 27.15 | 27.20 | 26.80 | 27.10 | -0.05 | -0.18% | 11,954 |
| 2026-04-10 | 27.00 | 27.15 | 27.00 | 27.15 | +0.35 | +1.31% | 4,956 |
| 2026-04-09 | 26.75 | 26.80 | 26.75 | 26.80 | +0.05 | +0.19% | 3,693 |
| 2026-04-08 | 26.60 | 26.75 | 26.45 | 26.75 | +0.30 | +1.13% | 34,700 |
| 2026-04-07 | 26.60 | 26.75 | 26.45 | 26.75 | +0.30 | +1.13% | 34,700 |
| 2026-04-04 | 26.60 | 26.75 | 26.45 | 26.75 | +0.30 | +1.13% | 34,700 |
| 2026-04-03 | 26.45 | 26.45 | 26.30 | 26.45 | +0.55 | +2.12% | 10,261 |
| 2026-04-02 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 3,177 |
| 2026-04-01 | 25.40 | 25.90 | 25.40 | 25.90 | +1.00 | +4.02% | 5,983 |