9103 美德醫療-DR
上市 ｜ 91
收盤價
5.28
▲+0.05
(+0.96%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.24 | 5.29 | 5.23 | 5.28 | +0.05 | +0.96% | 691,065 |
| 2026-08-08 | 5.28 | 5.31 | 5.19 | 5.23 | -0.07 | -1.32% | 819,845 |
| 2026-08-07 | 5.14 | 5.33 | 5.12 | 5.30 | +0.18 | +3.52% | 1,691,253 |
| 2026-08-06 | 5.23 | 5.23 | 5.06 | 5.12 | 0.00 | 0.00% | 642,043 |
| 2026-08-05 | 5.09 | 5.13 | 5.04 | 5.12 | +0.08 | +1.59% | 1,215,857 |
| 2026-08-04 | 5.07 | 5.13 | 5.02 | 5.04 | -0.02 | -0.40% | 1,369,387 |
| 2026-08-01 | 5.13 | 5.17 | 5.00 | 5.06 | -0.07 | -1.36% | 1,456,897 |
| 2026-07-31 | 5.35 | 5.44 | 5.07 | 5.13 | -0.18 | -3.39% | 1,788,971 |
| 2026-07-30 | 5.34 | 5.36 | 5.14 | 5.31 | -0.03 | -0.56% | 1,830,671 |
| 2026-07-29 | 5.40 | 5.55 | 5.27 | 5.34 | -0.04 | -0.74% | 1,562,403 |
| 2026-07-28 | 5.73 | 5.73 | 5.37 | 5.38 | -0.35 | -6.11% | 2,891,709 |
| 2026-07-25 | 5.70 | 6.05 | 5.67 | 5.73 | +0.23 | +4.18% | 8,097,071 |
| 2026-07-24 | 5.36 | 5.72 | 5.34 | 5.50 | +0.21 | +3.97% | 4,184,405 |
| 2026-07-23 | 5.22 | 5.37 | 5.22 | 5.29 | +0.11 | +2.12% | 918,552 |
| 2026-07-22 | 5.40 | 5.59 | 5.17 | 5.18 | -0.10 | -1.89% | 3,850,425 |
| 2026-07-21 | 5.07 | 5.42 | 5.03 | 5.28 | +0.21 | +4.14% | 4,231,006 |
| 2026-07-18 | 5.12 | 5.19 | 5.06 | 5.07 | -0.04 | -0.78% | 611,720 |
| 2026-07-17 | 4.89 | 5.15 | 4.89 | 5.11 | +0.22 | +4.50% | 974,844 |
| 2026-07-16 | 4.95 | 5.00 | 4.79 | 4.89 | -0.08 | -1.61% | 1,326,392 |
| 2026-07-15 | 5.12 | 5.12 | 4.95 | 4.97 | -0.08 | -1.58% | 1,070,678 |
| 2026-07-14 | 5.13 | 5.13 | 5.05 | 5.05 | -0.04 | -0.79% | 358,145 |
| 2026-07-11 | 5.13 | 5.13 | 5.05 | 5.05 | -0.04 | -0.79% | 358,145 |
| 2026-07-10 | 5.05 | 5.10 | 5.00 | 5.09 | +0.04 | +0.79% | 743,705 |
| 2026-07-09 | 5.22 | 5.22 | 5.01 | 5.05 | -0.13 | -2.51% | 1,190,714 |
| 2026-07-08 | 5.27 | 5.33 | 5.17 | 5.18 | -0.09 | -1.71% | 909,150 |
| 2026-07-07 | 5.10 | 5.29 | 5.10 | 5.27 | +0.17 | +3.33% | 948,703 |
| 2026-07-04 | 5.00 | 5.15 | 5.00 | 5.10 | +0.02 | +0.39% | 777,373 |
| 2026-07-03 | 5.20 | 5.21 | 5.08 | 5.08 | -0.10 | -1.93% | 839,403 |
| 2026-07-02 | 5.31 | 5.31 | 5.16 | 5.18 | -0.06 | -1.15% | 984,945 |
| 2026-07-01 | 5.21 | 5.26 | 5.15 | 5.24 | +0.10 | +1.95% | 535,951 |