9103 美德醫療-DR
上市 ｜ 91
收盤價
5.00
▲+0.04
(+0.81%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.99 | 5.03 | 4.95 | 5.00 | +0.04 | +0.81% | 548,866 |
| 2026-09-24 | 5.00 | 5.00 | 4.96 | 4.96 | -0.02 | -0.40% | 384,959 |
| 2026-09-23 | 4.99 | 5.02 | 4.97 | 4.98 | -0.01 | -0.20% | 498,380 |
| 2026-09-22 | 5.00 | 5.00 | 4.95 | 4.99 | +0.03 | +0.60% | 463,884 |
| 2026-09-19 | 4.98 | 5.00 | 4.95 | 4.96 | 0.00 | 0.00% | 329,692 |
| 2026-09-18 | 5.02 | 5.02 | 4.95 | 4.96 | 0.00 | 0.00% | 301,424 |
| 2026-09-17 | 4.99 | 5.04 | 4.96 | 4.96 | 0.00 | 0.00% | 460,315 |
| 2026-09-16 | 5.00 | 5.01 | 4.95 | 4.96 | -0.04 | -0.80% | 529,998 |
| 2026-09-15 | 5.00 | 5.01 | 4.98 | 5.00 | 0.00 | 0.00% | 388,501 |
| 2026-09-12 | 5.07 | 5.08 | 5.00 | 5.00 | -0.07 | -1.38% | 822,175 |
| 2026-09-11 | 5.07 | 5.12 | 5.04 | 5.07 | -0.04 | -0.78% | 469,787 |
| 2026-09-10 | 5.14 | 5.14 | 5.09 | 5.11 | -0.04 | -0.78% | 362,153 |
| 2026-09-09 | 5.14 | 5.15 | 5.07 | 5.15 | +0.01 | +0.19% | 615,462 |
| 2026-09-08 | 5.04 | 5.14 | 5.02 | 5.14 | +0.11 | +2.19% | 451,388 |
| 2026-09-05 | 5.09 | 5.11 | 5.03 | 5.03 | -0.04 | -0.79% | 531,523 |
| 2026-09-04 | 5.06 | 5.10 | 5.06 | 5.07 | -0.02 | -0.39% | 339,068 |
| 2026-09-03 | 5.13 | 5.13 | 5.07 | 5.09 | -0.04 | -0.78% | 429,422 |
| 2026-09-02 | 5.13 | 5.13 | 5.06 | 5.13 | +0.05 | +0.98% | 472,066 |
| 2026-09-01 | 5.15 | 5.15 | 5.08 | 5.08 | -0.06 | -1.17% | 416,710 |
| 2026-08-29 | 5.16 | 5.17 | 5.08 | 5.14 | -0.01 | -0.19% | 495,655 |
| 2026-08-28 | 5.05 | 5.18 | 5.05 | 5.15 | +0.04 | +0.78% | 511,129 |
| 2026-08-27 | 5.10 | 5.12 | 5.04 | 5.11 | -0.02 | -0.39% | 542,426 |
| 2026-08-26 | 5.23 | 5.23 | 5.13 | 5.13 | -0.12 | -2.29% | 915,694 |
| 2026-08-25 | 5.28 | 5.28 | 5.21 | 5.25 | +0.04 | +0.77% | 804,677 |
| 2026-08-22 | 5.24 | 5.31 | 5.19 | 5.21 | +0.04 | +0.77% | 966,510 |
| 2026-08-21 | 5.20 | 5.25 | 5.16 | 5.17 | -0.03 | -0.58% | 664,878 |
| 2026-08-20 | 5.21 | 5.23 | 5.14 | 5.20 | 0.00 | 0.00% | 1,014,559 |
| 2026-08-19 | 5.17 | 5.21 | 5.14 | 5.20 | +0.04 | +0.78% | 564,886 |
| 2026-08-18 | 5.13 | 5.24 | 5.07 | 5.16 | +0.04 | +0.78% | 947,981 |
| 2026-08-15 | 5.26 | 5.26 | 5.10 | 5.12 | -0.10 | -1.92% | 938,610 |