9103 美德醫療-DR
上市 ｜ 91
收盤價
5.18
▼-0.05
(-0.96%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.23 | 5.25 | 5.17 | 5.18 | -0.05 | -0.96% | 877,242 |
| 2026-06-26 | 5.33 | 5.33 | 5.20 | 5.23 | -0.11 | -2.06% | 1,231,146 |
| 2026-06-25 | 5.25 | 5.39 | 5.20 | 5.34 | +0.09 | +1.71% | 1,036,347 |
| 2026-06-24 | 5.37 | 5.39 | 5.22 | 5.25 | -0.08 | -1.50% | 1,364,602 |
| 2026-06-23 | 5.33 | 5.51 | 5.24 | 5.33 | 0.00 | 0.00% | 1,442,856 |
| 2026-06-20 | 5.33 | 5.51 | 5.24 | 5.33 | 0.00 | 0.00% | 1,442,856 |
| 2026-06-19 | 5.26 | 5.35 | 5.15 | 5.33 | +0.07 | +1.33% | 2,271,047 |
| 2026-06-18 | 5.48 | 5.49 | 5.22 | 5.26 | -0.20 | -3.66% | 1,725,841 |
| 2026-06-17 | 5.67 | 5.67 | 5.46 | 5.46 | -0.16 | -2.85% | 2,359,685 |
| 2026-06-16 | 5.86 | 5.86 | 5.60 | 5.62 | -0.13 | -2.26% | 1,812,615 |
| 2026-06-13 | 5.95 | 6.04 | 5.75 | 5.75 | -0.13 | -2.21% | 3,734,753 |
| 2026-06-12 | 6.00 | 6.20 | 5.87 | 5.88 | -0.12 | -2.00% | 3,411,780 |
| 2026-06-11 | 6.15 | 6.30 | 6.00 | 6.00 | -0.06 | -0.99% | 5,157,792 |
| 2026-06-10 | 5.60 | 6.40 | 5.58 | 6.06 | +0.21 | +3.59% | 9,476,326 |
| 2026-06-09 | 6.57 | 6.57 | 5.85 | 5.85 | -0.13 | -2.17% | 15,693,210 |
| 2026-06-06 | 5.57 | 5.98 | 5.46 | 5.98 | +0.54 | +9.93% | 5,665,291 |
| 2026-06-05 | 5.57 | 5.98 | 5.46 | 5.98 | +0.54 | +9.93% | 5,665,291 |
| 2026-06-04 | 5.27 | 5.27 | 5.14 | 5.25 | +0.09 | +1.74% | 1,216,116 |
| 2026-06-03 | 5.27 | 5.27 | 5.12 | 5.16 | -0.07 | -1.34% | 1,936,736 |
| 2026-06-02 | 5.42 | 5.42 | 5.20 | 5.23 | -0.07 | -1.32% | 1,289,130 |
| 2026-05-30 | 5.50 | 5.55 | 5.27 | 5.30 | -0.13 | -2.39% | 2,198,425 |
| 2026-05-29 | 5.36 | 5.48 | 5.27 | 5.43 | +0.22 | +4.22% | 2,860,424 |
| 2026-05-28 | 5.66 | 5.66 | 5.21 | 5.21 | -0.34 | -6.13% | 3,333,215 |
| 2026-05-27 | 5.66 | 5.66 | 5.21 | 5.21 | -0.34 | -6.13% | 3,333,215 |
| 2026-05-26 | 5.10 | 5.25 | 5.01 | 5.20 | +0.20 | +4.00% | 3,214,425 |
| 2026-05-23 | 4.97 | 5.03 | 4.92 | 5.00 | +0.03 | +0.60% | 806,224 |
| 2026-05-22 | 5.08 | 5.12 | 4.92 | 4.97 | -0.04 | -0.80% | 1,364,720 |
| 2026-05-21 | 5.00 | 5.07 | 4.91 | 5.01 | +0.08 | +1.62% | 1,226,479 |
| 2026-05-20 | 4.82 | 5.14 | 4.82 | 4.93 | +0.19 | +4.01% | 2,488,248 |
| 2026-05-19 | 4.84 | 4.84 | 4.72 | 4.74 | -0.04 | -0.84% | 590,220 |