9103 美德醫療-DR
上市 ｜ 91
收盤價
5.07
▼-0.06
(-1.17%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 5.15 | 5.16 | 5.06 | 5.07 | -0.06 | -1.17% | 611,712 |
| 2026-03-27 | 5.15 | 5.16 | 5.06 | 5.07 | -0.06 | -1.17% | 611,712 |
| 2026-03-26 | 5.30 | 5.30 | 5.13 | 5.13 | -0.01 | -0.19% | 732,322 |
| 2026-03-25 | 5.09 | 5.14 | 5.03 | 5.14 | +0.08 | +1.58% | 728,021 |
| 2026-03-24 | 5.25 | 5.25 | 5.05 | 5.06 | -0.10 | -1.94% | 1,069,101 |
| 2026-03-23 | 5.34 | 5.45 | 5.16 | 5.16 | -0.12 | -2.27% | 1,457,461 |
| 2026-03-20 | 5.23 | 5.42 | 5.15 | 5.28 | +0.10 | +1.93% | 1,825,728 |
| 2026-03-19 | 5.07 | 5.24 | 5.01 | 5.18 | +0.12 | +2.37% | 1,171,292 |
| 2026-03-18 | 5.13 | 5.13 | 5.04 | 5.06 | -0.02 | -0.39% | 775,067 |
| 2026-03-17 | 5.15 | 5.16 | 5.07 | 5.08 | -0.02 | -0.39% | 1,088,679 |
| 2026-03-16 | 5.23 | 5.23 | 5.07 | 5.10 | -0.02 | -0.39% | 750,384 |
| 2026-03-13 | 5.11 | 5.17 | 5.10 | 5.12 | -0.05 | -0.97% | 603,518 |
| 2026-03-12 | 5.28 | 5.28 | 5.15 | 5.17 | -0.15 | -2.82% | 640,291 |
| 2026-03-11 | 5.14 | 5.36 | 5.14 | 5.32 | +0.18 | +3.50% | 738,925 |
| 2026-03-10 | 5.16 | 5.19 | 5.09 | 5.14 | +0.08 | +1.58% | 683,673 |
| 2026-03-09 | 5.22 | 5.22 | 5.02 | 5.06 | -0.19 | -3.62% | 1,263,815 |
| 2026-03-06 | 5.20 | 5.27 | 5.10 | 5.25 | +0.05 | +0.96% | 516,910 |
| 2026-03-05 | 5.15 | 5.30 | 5.15 | 5.20 | +0.07 | +1.36% | 922,744 |
| 2026-03-04 | 5.25 | 5.25 | 4.98 | 5.13 | -0.13 | -2.47% | 1,308,556 |
| 2026-03-03 | 5.56 | 5.56 | 5.25 | 5.26 | -0.30 | -5.40% | 1,715,073 |
| 2026-03-02 | 5.75 | 5.75 | 5.48 | 5.56 | -0.29 | -4.96% | 1,794,808 |
| 2026-02-26 | 5.90 | - | - | 5.85 | - | -% | 0 |
| 2026-02-25 | 5.10 | - | - | 5.55 | - | -% | 0 |
| 2026-02-24 | 5.10 | - | - | 5.05 | - | -% | 0 |
| 2026-02-23 | 5.17 | - | - | 5.07 | - | -% | 0 |
| 2026-02-11 | 5.13 | - | - | 5.15 | - | -% | 0 |
| 2026-02-10 | 5.39 | - | - | 5.13 | - | -% | 0 |
| 2026-02-09 | 5.70 | - | - | 5.32 | - | -% | 0 |
| 2026-02-06 | 5.93 | - | - | 5.69 | - | -% | 0 |
| 2026-02-05 | 5.89 | - | - | 5.93 | - | -% | 0 |