9103 美德醫療-DR
上市 ｜ 91
收盤價
4.91
▲+0.05
(+1.03%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.34 | 5.34 | 4.87 | 4.91 | +0.05 | +1.03% | 4,308,423 |
| 2026-05-12 | 4.75 | 4.90 | 4.72 | 4.86 | +0.22 | +4.74% | 2,197,590 |
| 2026-05-09 | 4.62 | 4.66 | 4.60 | 4.64 | +0.01 | +0.22% | 547,254 |
| 2026-05-08 | 4.65 | 4.65 | 4.59 | 4.63 | -0.01 | -0.22% | 537,843 |
| 2026-05-07 | 4.58 | 4.68 | 4.57 | 4.64 | +0.01 | +0.22% | 588,485 |
| 2026-05-06 | 4.71 | 4.71 | 4.61 | 4.63 | -0.06 | -1.28% | 757,758 |
| 2026-05-05 | 4.70 | 4.76 | 4.67 | 4.69 | -0.01 | -0.21% | 441,031 |
| 2026-05-02 | 4.70 | 4.76 | 4.67 | 4.69 | -0.01 | -0.21% | 441,031 |
| 2026-05-01 | 4.69 | 4.78 | 4.68 | 4.70 | +0.07 | +1.51% | 718,783 |
| 2026-04-30 | 4.66 | 4.70 | 4.57 | 4.63 | -0.01 | -0.22% | 476,996 |
| 2026-04-29 | 4.72 | 4.72 | 4.56 | 4.64 | -0.07 | -1.49% | 800,745 |
| 2026-04-28 | 4.81 | 4.81 | 4.68 | 4.71 | -0.09 | -1.88% | 973,441 |
| 2026-04-25 | 4.92 | 4.92 | 4.73 | 4.80 | -0.04 | -0.83% | 942,873 |
| 2026-04-24 | 4.87 | 4.87 | 4.81 | 4.84 | +0.01 | +0.21% | 460,131 |
| 2026-04-23 | 4.89 | 4.89 | 4.81 | 4.83 | -0.02 | -0.41% | 765,436 |
| 2026-04-22 | 4.93 | 4.95 | 4.85 | 4.85 | -0.08 | -1.62% | 927,734 |
| 2026-04-21 | 5.05 | 5.05 | 4.92 | 4.93 | -0.11 | -2.18% | 840,726 |
| 2026-04-18 | 5.04 | 5.07 | 4.98 | 5.04 | +0.04 | +0.80% | 973,770 |
| 2026-04-17 | 4.95 | 5.01 | 4.92 | 5.00 | +0.07 | +1.42% | 1,268,290 |
| 2026-04-16 | 4.99 | 4.99 | 4.85 | 4.93 | -0.02 | -0.40% | 975,177 |
| 2026-04-15 | 4.97 | 4.97 | 4.93 | 4.95 | -0.02 | -0.40% | 461,061 |
| 2026-04-14 | 5.09 | 5.09 | 4.93 | 4.97 | -0.12 | -2.36% | 1,467,174 |
| 2026-04-11 | 5.10 | 5.10 | 5.01 | 5.09 | +0.05 | +0.99% | 485,005 |
| 2026-04-10 | 5.07 | 5.09 | 5.00 | 5.04 | -0.02 | -0.40% | 836,983 |
| 2026-04-09 | 5.13 | 5.21 | 5.03 | 5.06 | -0.07 | -1.36% | 1,086,846 |
| 2026-04-08 | 5.22 | 5.22 | 5.10 | 5.13 | -0.07 | -1.35% | 503,878 |
| 2026-04-07 | 5.22 | 5.22 | 5.10 | 5.13 | -0.07 | -1.35% | 503,878 |
| 2026-04-04 | 5.22 | 5.22 | 5.10 | 5.13 | -0.07 | -1.35% | 503,878 |
| 2026-04-03 | 5.28 | 5.30 | 5.16 | 5.20 | +0.03 | +0.58% | 745,810 |
| 2026-04-02 | 5.23 | 5.32 | 5.09 | 5.17 | +0.15 | +2.99% | 2,101,124 |