8996 高力
上市 ｜ 電機機械
收盤價
1460.00
▲+10.00
(+0.69%)
2026-06-27
本益比
104.14
殖利率
0.31%
股價淨值比
29.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1485.00 | 1485.00 | 1410.00 | 1460.00 | +10.00 | +0.69% | 501,103 |
| 2026-06-26 | 1415.00 | 1500.00 | 1375.00 | 1450.00 | 0.00 | 0.00% | 859,746 |
| 2026-06-25 | 1500.00 | 1510.00 | 1420.00 | 1450.00 | -105.00 | -6.75% | 3,344,487 |
| 2026-06-24 | 1680.00 | 1680.00 | 1520.00 | 1555.00 | -35.00 | -2.20% | 3,842,264 |
| 2026-06-23 | 1555.00 | 1660.00 | 1555.00 | 1590.00 | +75.00 | +4.95% | 5,947,423 |
| 2026-06-20 | 1555.00 | 1660.00 | 1555.00 | 1590.00 | +75.00 | +4.95% | 5,947,423 |
| 2026-06-19 | 1400.00 | 1515.00 | 1395.00 | 1515.00 | +135.00 | +9.78% | 4,404,786 |
| 2026-06-18 | 1310.00 | 1380.00 | 1265.00 | 1380.00 | +125.00 | +9.96% | 3,490,273 |
| 2026-06-17 | 1195.00 | 1255.00 | 1190.00 | 1255.00 | +110.00 | +9.61% | 1,450,761 |
| 2026-06-16 | 1215.00 | 1225.00 | 1135.00 | 1145.00 | +5.00 | +0.44% | 3,113,938 |
| 2026-06-13 | 1250.00 | 1250.00 | 1110.00 | 1140.00 | -80.00 | -6.56% | 4,040,924 |
| 2026-06-12 | 1335.00 | 1385.00 | 1215.00 | 1220.00 | -110.00 | -8.27% | 6,537,670 |
| 2026-06-11 | 1220.00 | 1330.00 | 1205.00 | 1330.00 | +120.00 | +9.92% | 5,821,711 |
| 2026-06-10 | 1015.00 | 1230.00 | 1015.00 | 1210.00 | +85.00 | +7.56% | 5,831,697 |
| 2026-06-09 | 1120.00 | 1155.00 | 1065.00 | 1125.00 | +5.00 | +0.45% | 2,885,310 |
| 2026-06-06 | 1065.00 | 1170.00 | 1065.00 | 1120.00 | +25.00 | +2.28% | 3,673,778 |
| 2026-06-05 | 1065.00 | 1170.00 | 1065.00 | 1120.00 | +25.00 | +2.28% | 3,673,778 |
| 2026-06-04 | 1050.00 | 1080.00 | 1030.00 | 1050.00 | +5.00 | +0.48% | 2,096,821 |
| 2026-06-03 | 1080.00 | 1100.00 | 1040.00 | 1045.00 | -45.00 | -4.13% | 2,391,569 |
| 2026-06-02 | 1120.00 | 1125.00 | 1065.00 | 1090.00 | -5.00 | -0.46% | 2,618,890 |
| 2026-05-30 | 1195.00 | 1205.00 | 1095.00 | 1095.00 | -120.00 | -9.88% | 4,103,657 |
| 2026-05-29 | 1260.00 | 1260.00 | 1175.00 | 1215.00 | -30.00 | -2.41% | 4,104,752 |
| 2026-05-28 | 1170.00 | 1245.00 | 1165.00 | 1245.00 | +110.00 | +9.69% | 4,733,421 |
| 2026-05-27 | 1170.00 | 1245.00 | 1165.00 | 1245.00 | +110.00 | +9.69% | 4,733,421 |
| 2026-05-26 | 1110.00 | 1170.00 | 1110.00 | 1170.00 | +105.00 | +9.86% | 3,643,258 |
| 2026-05-23 | 1040.00 | 1075.00 | 1025.00 | 1065.00 | +71.00 | +7.14% | 2,153,462 |
| 2026-05-22 | 1050.00 | 1095.00 | 990.00 | 994.00 | -46.00 | -4.42% | 3,534,418 |
| 2026-05-21 | 1025.00 | 1065.00 | 1025.00 | 1040.00 | -5.00 | -0.48% | 1,401,290 |
| 2026-05-20 | 1030.00 | 1060.00 | 980.00 | 1045.00 | +5.00 | +0.48% | 2,982,420 |
| 2026-05-19 | 1070.00 | 1100.00 | 1030.00 | 1040.00 | -25.00 | -2.35% | 2,136,575 |