8996 高力
上市 ｜ 電機機械
收盤價
1015.00
▼-60.00
(-5.58%)
2026-05-12
本益比
112.53
殖利率
0.45%
股價淨值比
22.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1055.00 | 1065.00 | 1000.00 | 1015.00 | -60.00 | -5.58% | 3,937,724 |
| 2026-05-09 | 1160.00 | 1160.00 | 1070.00 | 1075.00 | -90.00 | -7.73% | 3,857,848 |
| 2026-05-08 | 1220.00 | 1240.00 | 1080.00 | 1165.00 | -25.00 | -2.10% | 4,149,458 |
| 2026-05-07 | 1240.00 | 1270.00 | 1175.00 | 1190.00 | -55.00 | -4.42% | 3,057,018 |
| 2026-05-06 | 1255.00 | 1310.00 | 1220.00 | 1245.00 | -5.00 | -0.40% | 5,011,036 |
| 2026-05-05 | 1195.00 | 1250.00 | 1175.00 | 1250.00 | +110.00 | +9.65% | 3,576,601 |
| 2026-05-02 | 1195.00 | 1250.00 | 1175.00 | 1250.00 | +110.00 | +9.65% | 3,576,601 |
| 2026-05-01 | 1190.00 | 1240.00 | 1135.00 | 1140.00 | -35.00 | -2.98% | 4,265,378 |
| 2026-04-30 | 1115.00 | 1175.00 | 1060.00 | 1175.00 | +105.00 | +9.81% | 1,512,071 |
| 2026-04-29 | 1095.00 | 1155.00 | 1055.00 | 1070.00 | -55.00 | -4.89% | 1,132,133 |
| 2026-04-28 | 1185.00 | 1185.00 | 1100.00 | 1125.00 | -85.00 | -7.02% | 1,488,109 |
| 2026-04-25 | 1210.00 | 1245.00 | 1080.00 | 1210.00 | +15.00 | +1.26% | 1,444,952 |
| 2026-04-24 | 1220.00 | 1250.00 | 1195.00 | 1195.00 | -20.00 | -1.65% | 813,213 |
| 2026-04-23 | 1215.00 | 1215.00 | 1160.00 | 1215.00 | +15.00 | +1.25% | 1,063,325 |
| 2026-04-22 | 1240.00 | 1240.00 | 1130.00 | 1200.00 | -20.00 | -1.64% | 1,773,813 |
| 2026-04-21 | 1085.00 | 1220.00 | 1085.00 | 1220.00 | +105.00 | +9.42% | 1,479,470 |
| 2026-04-18 | 1100.00 | 1140.00 | 1050.00 | 1115.00 | +15.00 | +1.36% | 1,627,804 |
| 2026-04-17 | 1200.00 | 1200.00 | 1100.00 | 1100.00 | -15.00 | -1.35% | 1,420,833 |
| 2026-04-16 | 1200.00 | 1200.00 | 1100.00 | 1115.00 | +20.00 | +1.83% | 4,873,953 |
| 2026-04-15 | 1050.00 | 1115.00 | 1025.00 | 1095.00 | +55.00 | +5.29% | 4,049,529 |
| 2026-04-14 | 1050.00 | 1070.00 | 994.00 | 1040.00 | +30.00 | +2.97% | 4,825,086 |
| 2026-04-11 | 955.00 | 1010.00 | 955.00 | 1010.00 | +89.00 | +9.66% | 5,061,367 |
| 2026-04-10 | 955.00 | 961.00 | 892.00 | 921.00 | +17.00 | +1.88% | 5,753,842 |
| 2026-04-09 | 893.00 | 942.00 | 891.00 | 904.00 | +38.00 | +4.39% | 3,604,956 |
| 2026-04-08 | 915.00 | 936.00 | 865.00 | 866.00 | -42.00 | -4.63% | 4,300,820 |
| 2026-04-07 | 915.00 | 936.00 | 865.00 | 866.00 | -42.00 | -4.63% | 4,300,820 |
| 2026-04-04 | 915.00 | 936.00 | 865.00 | 866.00 | -42.00 | -4.63% | 4,300,820 |
| 2026-04-03 | 892.00 | 920.00 | 871.00 | 908.00 | +62.00 | +7.33% | 5,012,666 |
| 2026-04-02 | 899.00 | 905.00 | 837.00 | 846.00 | -49.00 | -5.47% | 4,906,831 |
| 2026-04-01 | 854.00 | 904.00 | 852.00 | 895.00 | +30.00 | +3.47% | 4,647,163 |