8942 森鉅
上櫃 ｜ 油電燃氣
收盤價
43.90
▼-1.50
(-3.30%)
2026-05-13
本益比
23.99
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 46.40 | 46.40 | 42.40 | 43.90 | -1.50 | -3.30% | 1,097,000 |
| 2026-05-12 | 45.70 | 48.35 | 44.55 | 45.40 | +1.20 | +2.71% | 1,886,000 |
| 2026-05-09 | 45.30 | 46.20 | 43.80 | 44.20 | -1.20 | -2.64% | 781,000 |
| 2026-05-08 | 43.00 | 47.15 | 42.80 | 45.40 | +2.50 | +5.83% | 2,067,000 |
| 2026-05-07 | 43.85 | 43.85 | 42.60 | 42.90 | -1.00 | -2.28% | 480,000 |
| 2026-05-06 | 42.90 | 44.05 | 42.90 | 43.90 | +1.05 | +2.45% | 388,000 |
| 2026-05-05 | 43.05 | 43.40 | 42.20 | 42.85 | +0.35 | +0.82% | 432,000 |
| 2026-05-02 | 42.60 | 42.75 | 41.80 | 42.50 | +0.25 | +0.59% | 222,000 |
| 2026-05-01 | 42.60 | 42.75 | 41.80 | 42.50 | +0.25 | +0.59% | 222,000 |
| 2026-04-30 | 42.20 | 42.70 | 41.75 | 42.25 | -0.35 | -0.82% | 179,000 |
| 2026-04-29 | 41.55 | 43.30 | 40.45 | 42.60 | +1.90 | +4.67% | 489,000 |
| 2026-04-28 | 41.65 | 41.65 | 39.90 | 40.70 | -0.95 | -2.28% | 517,000 |
| 2026-04-25 | 43.00 | 43.00 | 41.20 | 41.65 | -1.40 | -3.25% | 570,000 |
| 2026-04-24 | 43.20 | 44.40 | 41.60 | 43.05 | 0.00 | 0.00% | 747,000 |
| 2026-04-23 | 43.75 | 44.10 | 43.00 | 43.05 | -0.55 | -1.26% | 370,000 |
| 2026-04-22 | 45.30 | 45.30 | 42.95 | 43.60 | -1.00 | -2.24% | 1,589,000 |
| 2026-04-21 | 45.65 | 46.10 | 44.40 | 44.60 | -0.25 | -0.56% | 568,000 |
| 2026-04-18 | 43.50 | 45.25 | 42.60 | 44.85 | +1.35 | +3.10% | 747,000 |
| 2026-04-17 | 44.90 | 44.95 | 43.00 | 43.50 | -0.85 | -1.92% | 607,000 |
| 2026-04-16 | 45.50 | 45.80 | 44.00 | 44.35 | -1.65 | -3.59% | 1,178,000 |
| 2026-04-15 | 42.75 | 46.95 | 42.70 | 46.00 | +3.30 | +7.73% | 3,084,000 |
| 2026-04-14 | 42.85 | 43.60 | 42.30 | 42.70 | +0.20 | +0.47% | 980,000 |
| 2026-04-11 | 40.15 | 42.65 | 39.90 | 42.50 | +3.00 | +7.59% | 1,705,000 |
| 2026-04-10 | 38.70 | 39.90 | 38.70 | 39.50 | +0.50 | +1.28% | 450,000 |
| 2026-04-09 | 37.80 | 40.10 | 37.80 | 39.00 | +1.15 | +3.04% | 832,000 |
| 2026-04-08 | 37.80 | 38.15 | 37.55 | 37.85 | -0.10 | -0.26% | 204,000 |
| 2026-04-07 | 37.45 | 38.20 | 37.00 | 37.95 | +0.60 | +1.61% | 360,000 |
| 2026-04-04 | 37.45 | 38.20 | 37.00 | 37.95 | +0.60 | +1.61% | 360,000 |
| 2026-04-03 | 37.45 | 38.20 | 37.00 | 37.95 | +0.60 | +1.61% | 360,000 |
| 2026-04-02 | 36.90 | 37.95 | 36.45 | 37.35 | +1.10 | +3.03% | 339,000 |