返回股票列表

8942 森鉅

上櫃 ｜ 油電燃氣

收盤價

40.50
▼-0.10 (-0.25%)
2026-09-25

本益比

7.64

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.50 40.70 40.40 40.50 -0.10 -0.25% 106,000
2026-09-24 40.70 40.70 40.55 40.60 -0.10 -0.25% 118,000
2026-09-23 40.50 40.75 40.40 40.70 -0.05 -0.12% 73,000
2026-09-22 40.55 41.00 40.55 40.75 +0.45 +1.12% 152,000
2026-09-19 41.50 41.50 40.30 40.30 -1.05 -2.54% 195,000
2026-09-18 41.55 41.55 41.20 41.35 +0.20 +0.49% 83,000
2026-09-17 41.00 41.35 40.90 41.15 +0.15 +0.37% 124,000
2026-09-16 41.40 41.40 41.00 41.00 -0.40 -0.97% 90,000
2026-09-15 41.50 41.50 41.20 41.40 -0.30 -0.72% 87,000
2026-09-12 41.55 41.70 41.50 41.70 -0.10 -0.24% 64,000
2026-09-11 41.90 41.90 41.50 41.80 -0.10 -0.24% 85,000
2026-09-10 41.85 41.95 41.75 41.90 +0.05 +0.12% 95,000
2026-09-09 42.10 42.10 41.75 41.85 -0.40 -0.95% 118,000
2026-09-08 42.70 42.70 41.75 42.25 -0.15 -0.35% 186,000
2026-09-05 42.70 42.90 42.10 42.40 -0.10 -0.24% 137,000
2026-09-04 42.20 42.90 42.20 42.50 +0.50 +1.19% 295,000
2026-09-03 42.15 42.15 41.65 42.00 -0.15 -0.36% 112,000
2026-09-02 42.55 42.60 42.00 42.15 0.00 0.00% 101,000
2026-09-01 42.70 42.80 42.00 42.15 -0.55 -1.29% 203,000
2026-08-29 42.90 42.95 42.45 42.70 -0.40 -0.93% 173,000
2026-08-28 43.30 43.60 43.00 43.10 -0.65 -1.49% 237,000
2026-08-27 42.80 44.00 42.70 43.75 +1.05 +2.46% 699,000
2026-08-26 42.45 42.75 42.15 42.70 +0.25 +0.59% 249,000
2026-08-25 42.25 42.60 42.05 42.45 +0.20 +0.47% 244,000
2026-08-22 42.15 42.40 41.80 42.25 +0.25 +0.60% 245,000
2026-08-21 41.75 42.10 41.50 42.00 +0.75 +1.82% 192,000
2026-08-20 41.40 41.60 41.00 41.25 -0.30 -0.72% 150,000
2026-08-19 42.25 42.30 41.55 41.55 -0.70 -1.66% 319,000
2026-08-18 43.20 43.25 42.05 42.25 -0.75 -1.74% 443,000
2026-08-15 42.70 43.40 42.20 43.00 +0.20 +0.47% 691,000