8942 森鉅
上櫃 ｜ 油電燃氣
收盤價
41.10
▼-0.30
(-0.72%)
2026-06-27
本益比
23.62
殖利率
0.00%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.65 | 41.65 | 41.10 | 41.10 | -0.30 | -0.72% | 279,000 |
| 2026-06-26 | 41.80 | 41.80 | 41.30 | 41.40 | -0.05 | -0.12% | 172,000 |
| 2026-06-25 | 40.90 | 41.65 | 40.90 | 41.45 | -0.20 | -0.48% | 217,000 |
| 2026-06-24 | 42.50 | 42.50 | 41.30 | 41.65 | -0.55 | -1.30% | 260,000 |
| 2026-06-23 | 42.30 | 42.45 | 41.85 | 42.20 | -0.10 | -0.24% | 381,000 |
| 2026-06-20 | 41.75 | 42.80 | 41.75 | 42.30 | +0.70 | +1.68% | 426,000 |
| 2026-06-19 | 41.75 | 42.80 | 41.75 | 42.30 | +0.70 | +1.68% | 426,000 |
| 2026-06-17 | 42.00 | 42.00 | 41.05 | 41.30 | -0.55 | -1.31% | 177,000 |
| 2026-06-16 | 41.70 | 42.20 | 41.65 | 41.85 | +0.50 | +1.21% | 321,000 |
| 2026-06-13 | 40.60 | 41.50 | 40.60 | 41.35 | +0.85 | +2.10% | 264,000 |
| 2026-06-12 | 39.90 | 40.80 | 39.55 | 40.50 | +0.40 | +1.00% | 246,000 |
| 2026-06-11 | 40.20 | 40.40 | 39.95 | 40.10 | -0.30 | -0.74% | 349,000 |
| 2026-06-10 | 40.80 | 40.85 | 40.20 | 40.40 | +0.20 | +0.50% | 193,000 |
| 2026-06-09 | 39.55 | 40.20 | 39.00 | 40.20 | -1.20 | -2.90% | 357,000 |
| 2026-06-06 | 41.50 | 41.50 | 40.75 | 41.40 | -0.15 | -0.36% | 424,000 |
| 2026-06-05 | 41.60 | 42.35 | 41.50 | 41.55 | +0.05 | +0.12% | 238,000 |
| 2026-06-04 | 40.85 | 41.75 | 40.85 | 41.50 | +0.50 | +1.22% | 377,000 |
| 2026-06-03 | 41.70 | 42.00 | 40.55 | 41.00 | -0.70 | -1.68% | 487,000 |
| 2026-06-02 | 41.80 | 42.10 | 41.20 | 41.70 | 0.00 | 0.00% | 481,000 |
| 2026-05-30 | 41.45 | 42.20 | 41.25 | 41.70 | +0.25 | +0.60% | 382,000 |
| 2026-05-29 | 40.50 | 42.20 | 40.50 | 41.45 | +1.15 | +2.85% | 767,000 |
| 2026-05-28 | 41.55 | 41.55 | 40.20 | 40.30 | -0.70 | -1.71% | 389,000 |
| 2026-05-27 | 41.70 | 41.75 | 40.70 | 41.00 | -0.10 | -0.24% | 348,000 |
| 2026-05-26 | 41.45 | 41.45 | 40.00 | 41.10 | +0.30 | +0.74% | 539,000 |
| 2026-05-23 | 42.00 | 42.00 | 40.75 | 40.80 | -1.05 | -2.51% | 597,000 |
| 2026-05-22 | 41.50 | 42.05 | 41.50 | 41.85 | +0.65 | +1.58% | 297,000 |
| 2026-05-21 | 42.00 | 42.20 | 40.90 | 41.20 | -0.85 | -2.02% | 381,000 |
| 2026-05-20 | 42.20 | 43.35 | 41.95 | 42.05 | -0.05 | -0.12% | 327,000 |
| 2026-05-19 | 42.45 | 42.45 | 41.55 | 42.10 | -0.40 | -0.94% | 333,000 |
| 2026-05-16 | 42.50 | 43.40 | 41.80 | 42.50 | +0.50 | +1.19% | 581,000 |