8942 森鉅
上櫃 ｜ 油電燃氣
收盤價
38.85
▲+0.25
(+0.65%)
2026-08-11
本益比
22.33
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.60 | 38.85 | 38.45 | 38.85 | +0.25 | +0.65% | 132,000 |
| 2026-08-08 | 37.90 | 38.95 | 37.90 | 38.60 | +0.70 | +1.85% | 169,000 |
| 2026-08-07 | 37.60 | 38.00 | 37.45 | 37.90 | +0.30 | +0.80% | 91,000 |
| 2026-08-06 | 37.90 | 37.90 | 37.40 | 37.60 | +0.40 | +1.08% | 110,000 |
| 2026-08-04 | 36.40 | 37.15 | 36.40 | 36.90 | +0.30 | +0.82% | 89,000 |
| 2026-08-01 | 36.60 | 37.00 | 36.10 | 36.60 | +0.60 | +1.67% | 171,000 |
| 2026-07-31 | 35.80 | 36.25 | 35.80 | 36.00 | 0.00 | 0.00% | 116,000 |
| 2026-07-30 | 36.75 | 36.85 | 35.55 | 36.00 | -0.80 | -2.17% | 385,000 |
| 2026-07-29 | 36.90 | 37.05 | 36.50 | 36.80 | -0.50 | -1.34% | 294,000 |
| 2026-07-28 | 37.55 | 37.55 | 37.15 | 37.30 | -0.25 | -0.67% | 155,000 |
| 2026-07-25 | 37.70 | 38.00 | 37.55 | 37.55 | -0.15 | -0.40% | 100,000 |
| 2026-07-24 | 38.05 | 38.05 | 37.30 | 37.70 | 0.00 | 0.00% | 266,000 |
| 2026-07-23 | 39.00 | 39.35 | 38.85 | 38.85 | -0.10 | -0.26% | 269,000 |
| 2026-07-22 | 38.60 | 39.30 | 38.60 | 38.95 | +0.45 | +1.17% | 122,000 |
| 2026-07-21 | 38.90 | 39.15 | 38.20 | 38.50 | -0.40 | -1.03% | 193,000 |
| 2026-07-18 | 39.45 | 39.65 | 38.90 | 38.90 | -0.95 | -2.38% | 434,000 |
| 2026-07-17 | 40.25 | 40.35 | 39.85 | 39.85 | -0.40 | -0.99% | 161,000 |
| 2026-07-16 | 40.10 | 40.45 | 40.00 | 40.25 | +0.65 | +1.64% | 180,000 |
| 2026-07-15 | 40.20 | 40.20 | 39.15 | 39.60 | -0.10 | -0.25% | 235,000 |
| 2026-07-14 | 40.10 | 40.10 | 39.65 | 39.70 | -0.40 | -1.00% | 290,000 |
| 2026-07-11 | 40.35 | 40.35 | 39.95 | 40.10 | -0.25 | -0.62% | 116,000 |
| 2026-07-10 | 40.35 | 40.35 | 39.95 | 40.10 | -0.25 | -0.62% | 116,000 |
| 2026-07-09 | 40.35 | 40.50 | 39.85 | 40.35 | 0.00 | 0.00% | 170,000 |
| 2026-07-08 | 41.00 | 41.25 | 40.35 | 40.35 | -0.65 | -1.59% | 207,000 |
| 2026-07-07 | 41.40 | 41.40 | 40.90 | 41.00 | 0.00 | 0.00% | 161,000 |
| 2026-07-04 | 40.80 | 41.50 | 40.80 | 41.00 | +0.20 | +0.49% | 202,000 |
| 2026-07-03 | 41.00 | 41.15 | 40.55 | 40.80 | -0.55 | -1.33% | 285,000 |
| 2026-07-02 | 41.90 | 41.90 | 41.20 | 41.35 | -0.35 | -0.84% | 205,000 |
| 2026-07-01 | 41.80 | 42.00 | 41.60 | 41.70 | +0.05 | +0.12% | 150,000 |
| 2026-06-30 | 41.60 | 41.70 | 41.10 | 41.65 | +0.55 | +1.34% | 167,000 |