8941 關中
上櫃 ｜ 居家生活
收盤價
44.85
▲+0.35
(+0.79%)
2026-05-13
本益比
48.23
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 44.20 | 44.85 | 44.20 | 44.85 | +0.35 | +0.79% | 3,000 |
| 2026-05-12 | 43.60 | 44.80 | 43.60 | 44.50 | +0.30 | +0.68% | 11,000 |
| 2026-05-09 | 44.20 | 44.20 | 43.70 | 44.20 | 0.00 | 0.00% | 6,000 |
| 2026-05-08 | 44.15 | 44.80 | 43.70 | 44.20 | +0.05 | +0.11% | 10,000 |
| 2026-05-07 | 43.80 | 44.50 | 43.60 | 44.15 | -0.35 | -0.79% | 37,000 |
| 2026-05-06 | 44.40 | 44.50 | 44.40 | 44.50 | -0.10 | -0.22% | 5,000 |
| 2026-05-05 | 44.65 | 44.65 | 44.20 | 44.60 | +0.40 | +0.90% | 14,000 |
| 2026-05-02 | 44.20 | 44.20 | 44.20 | 44.20 | -0.15 | -0.34% | 5,000 |
| 2026-05-01 | 44.20 | 44.20 | 44.20 | 44.20 | -0.15 | -0.34% | 5,000 |
| 2026-04-30 | 44.35 | 44.35 | 44.00 | 44.35 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 44.35 | 44.35 | 43.60 | 44.35 | 0.00 | 0.00% | 9,000 |
| 2026-04-28 | 43.45 | 44.35 | 43.40 | 44.35 | 0.00 | 0.00% | 13,000 |
| 2026-04-25 | 44.05 | 44.90 | 44.00 | 44.35 | -0.55 | -1.22% | 14,000 |
| 2026-04-24 | 45.00 | 45.35 | 44.90 | 44.90 | -0.50 | -1.10% | 5,000 |
| 2026-04-23 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 3,000 |
| 2026-04-22 | 44.55 | 45.40 | 44.55 | 45.40 | +0.85 | +1.91% | 4,000 |
| 2026-04-21 | 45.70 | 45.70 | 44.55 | 44.55 | -0.50 | -1.11% | 11,000 |
| 2026-04-18 | 45.60 | 45.90 | 45.00 | 45.05 | 0.00 | 0.00% | 14,000 |
| 2026-04-17 | 46.10 | 46.20 | 44.60 | 45.05 | -1.05 | -2.28% | 23,000 |
| 2026-04-16 | 46.00 | 46.10 | 46.00 | 46.10 | +0.45 | +0.99% | 2,000 |
| 2026-04-15 | 46.20 | 46.20 | 45.10 | 45.65 | -0.55 | -1.19% | 5,000 |
| 2026-04-14 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00% | 1,000 |
| 2026-04-11 | 46.00 | 46.50 | 46.00 | 46.20 | +0.30 | +0.65% | 4,000 |
| 2026-04-10 | 45.90 | 45.90 | 45.90 | 45.90 | +0.80 | +1.77% | 3,000 |
| 2026-04-09 | 46.00 | 46.00 | 45.05 | 45.10 | -0.90 | -1.96% | 7,000 |
| 2026-04-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 45.95 | 46.00 | 45.95 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-04 | 45.95 | 46.00 | 45.95 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-03 | 45.95 | 46.00 | 45.95 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 46.00 | 46.05 | 44.60 | 46.00 | -0.05 | -0.11% | 12,000 |