8941 關中
上櫃 ｜ 居家生活
收盤價
44.00
▲+0.05
(+0.11%)
2026-09-25
本益比
14.29
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.00 | 44.00 | 43.00 | 44.00 | +0.05 | +0.11% | 4,000 |
| 2026-09-24 | 43.95 | 44.00 | 43.95 | 43.95 | -0.05 | -0.11% | 3,000 |
| 2026-09-23 | 43.30 | 44.00 | 43.30 | 44.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-22 | 43.95 | 44.00 | 43.95 | 44.00 | +0.20 | +0.46% | 2,000 |
| 2026-09-19 | 43.80 | 43.85 | 42.90 | 43.80 | +0.40 | +0.92% | 5,000 |
| 2026-09-18 | 44.50 | 44.60 | 42.30 | 43.40 | -1.15 | -2.58% | 12,000 |
| 2026-09-17 | 43.55 | 44.95 | 43.55 | 44.55 | -0.45 | -1.00% | 7,000 |
| 2026-09-16 | 45.00 | 45.00 | 45.00 | 45.00 | -0.40 | -0.88% | 2,000 |
| 2026-09-15 | 44.25 | 45.40 | 44.25 | 45.40 | +1.80 | +4.13% | 4,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 44.35 | 44.35 | 44.35 | 44.35 | -0.05 | -0.11% | 1,000 |
| 2026-09-10 | 44.00 | 44.40 | 44.00 | 44.40 | 0.00 | 0.00% | 2,000 |
| 2026-09-09 | 44.40 | 44.40 | 44.40 | 44.40 | -0.05 | -0.11% | 2,000 |
| 2026-09-08 | 43.50 | 44.45 | 43.50 | 44.45 | +0.45 | +1.02% | 4,000 |
| 2026-09-05 | 43.80 | 44.00 | 43.80 | 44.00 | +0.20 | +0.46% | 4,000 |
| 2026-09-04 | 44.00 | 44.00 | 43.80 | 43.80 | -0.20 | -0.45% | 2,000 |
| 2026-09-03 | 44.00 | 44.00 | 44.00 | 44.00 | +0.45 | +1.03% | 1,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-29 | 43.50 | 44.00 | 43.10 | 44.00 | +0.50 | +1.15% | 5,000 |
| 2026-08-28 | 44.00 | 44.00 | 43.50 | 43.50 | 0.00 | 0.00% | 11,000 |
| 2026-08-27 | 43.90 | 44.50 | 43.90 | 44.50 | -0.10 | -0.22% | 5,000 |
| 2026-08-26 | 44.65 | 44.70 | 44.60 | 44.60 | -0.05 | -0.11% | 7,000 |
| 2026-08-25 | 44.60 | 44.65 | 43.70 | 44.65 | +0.05 | +0.11% | 4,000 |
| 2026-08-22 | 44.50 | 44.70 | 44.50 | 44.60 | -0.05 | -0.11% | 13,000 |
| 2026-08-21 | 44.60 | 44.65 | 44.60 | 44.65 | -0.10 | -0.22% | 5,000 |
| 2026-08-20 | 44.40 | 44.75 | 44.40 | 44.75 | +0.55 | +1.24% | 25,000 |
| 2026-08-19 | 44.00 | 44.50 | 44.00 | 44.20 | +0.30 | +0.68% | 4,000 |
| 2026-08-18 | 44.65 | 44.65 | 43.90 | 43.90 | -0.30 | -0.68% | 16,000 |
| 2026-08-15 | 44.85 | 44.85 | 44.10 | 44.20 | -0.80 | -1.78% | 9,000 |