8941 關中
上櫃 ｜ 居家生活
收盤價
43.00
0.00
(0.00%)
2026-06-27
本益比
46.24
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-24 | 42.45 | 43.00 | 42.30 | 43.00 | 0.00 | 0.00% | 12,000 |
| 2026-06-23 | 42.95 | 43.50 | 42.35 | 43.00 | -0.50 | -1.15% | 23,000 |
| 2026-06-20 | 42.50 | 43.50 | 42.50 | 43.50 | +0.60 | +1.40% | 10,000 |
| 2026-06-19 | 42.50 | 43.50 | 42.50 | 43.50 | +0.60 | +1.40% | 10,000 |
| 2026-06-17 | 43.20 | 43.20 | 42.60 | 43.00 | -0.30 | -0.69% | 5,000 |
| 2026-06-16 | 42.70 | 43.40 | 42.70 | 43.30 | +0.50 | +1.17% | 5,000 |
| 2026-06-13 | 42.60 | 43.00 | 42.60 | 42.80 | -0.40 | -0.93% | 4,000 |
| 2026-06-12 | 43.00 | 43.50 | 42.60 | 43.20 | -0.30 | -0.69% | 16,000 |
| 2026-06-11 | 42.45 | 43.95 | 42.45 | 43.50 | +0.20 | +0.46% | 16,000 |
| 2026-06-10 | 44.00 | 44.05 | 43.30 | 43.30 | -1.00 | -2.26% | 8,000 |
| 2026-06-09 | 43.35 | 44.30 | 42.90 | 44.30 | +0.95 | +2.19% | 3,000 |
| 2026-06-06 | 42.75 | 43.35 | 42.70 | 43.35 | 0.00 | 0.00% | 12,000 |
| 2026-06-05 | 43.80 | 43.80 | 42.35 | 43.35 | -0.10 | -0.23% | 23,000 |
| 2026-06-04 | 42.55 | 43.45 | 42.55 | 43.45 | -0.20 | -0.46% | 3,000 |
| 2026-06-03 | 43.10 | 43.70 | 42.30 | 43.65 | +0.05 | +0.11% | 31,000 |
| 2026-06-02 | 43.50 | 43.70 | 43.50 | 43.60 | 0.00 | 0.00% | 5,000 |
| 2026-05-30 | 43.80 | 43.80 | 43.20 | 43.60 | -0.20 | -0.46% | 9,000 |
| 2026-05-29 | 43.70 | 44.20 | 43.45 | 43.80 | -0.50 | -1.13% | 17,000 |
| 2026-05-28 | 44.05 | 44.45 | 44.05 | 44.30 | +0.25 | +0.57% | 10,000 |
| 2026-05-27 | 44.20 | 44.20 | 43.30 | 44.05 | -0.20 | -0.45% | 8,000 |
| 2026-05-26 | 43.65 | 44.25 | 43.65 | 44.25 | -0.05 | -0.11% | 6,000 |
| 2026-05-23 | 43.65 | 44.30 | 43.65 | 44.30 | -0.05 | -0.11% | 3,000 |
| 2026-05-22 | 44.30 | 44.35 | 44.30 | 44.35 | -0.05 | -0.11% | 2,000 |
| 2026-05-21 | 43.50 | 44.40 | 43.50 | 44.40 | -0.10 | -0.22% | 9,000 |
| 2026-05-20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 1,000 |
| 2026-05-19 | 43.75 | 44.85 | 43.75 | 44.50 | -0.25 | -0.56% | 6,000 |
| 2026-05-16 | 44.30 | 44.75 | 44.30 | 44.75 | +0.75 | +1.70% | 2,000 |