返回股票列表

8941 關中

上櫃 ｜ 居家生活

收盤價

43.40
0.00 (0.00%)
2026-08-11

本益比

46.67

殖利率

0.00%

股價淨值比

1.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.40 43.40 43.40 43.40 0.00 0.00% 1,000
2026-08-08 43.35 43.40 43.35 43.40 0.00 0.00% 2,000
2026-08-07 43.35 43.40 43.35 43.40 0.00 0.00% 3,000
2026-08-06 43.40 43.40 43.40 43.40 +0.10 +0.23% 1,000
2026-08-04 42.70 43.35 42.65 43.10 -0.25 -0.58% 11,000
2026-08-01 43.35 43.35 43.35 43.35 +0.10 +0.23% 4,000
2026-07-31 43.25 43.40 42.05 43.25 +0.25 +0.58% 5,000
2026-07-30 43.00 43.00 43.00 43.00 +0.65 +1.53% 1,000
2026-07-29 43.00 43.50 42.35 42.35 -1.15 -2.64% 6,000
2026-07-28 43.50 43.50 43.50 43.50 0.00 0.00% 3,000
2026-07-25 42.60 43.50 42.60 43.50 0.00 0.00% 4,000
2026-07-24 43.40 43.50 43.40 43.50 +0.10 +0.23% 2,000
2026-07-23 42.55 43.40 42.55 43.40 +0.10 +0.23% 7,000
2026-07-22 43.30 43.30 43.30 43.30 0.00 0.00% 2,000
2026-07-21 43.05 43.30 42.60 43.30 -0.30 -0.69% 23,000
2026-07-18 43.00 43.60 42.60 43.60 0.00 0.00% 8,000
2026-07-17 42.40 43.60 42.40 43.60 -0.05 -0.11% 6,000
2026-07-16 43.10 43.65 43.10 43.65 +0.55 +1.28% 14,000
2026-07-15 43.15 43.15 42.15 43.10 -0.20 -0.46% 3,000
2026-07-14 43.00 43.30 43.00 43.30 +0.30 +0.70% 2,000
2026-07-11 43.10 43.35 42.35 43.00 -0.10 -0.23% 13,000
2026-07-10 43.10 43.35 42.35 43.00 -0.10 -0.23% 13,000
2026-07-09 42.10 43.10 42.10 43.10 +0.30 +0.70% 2,000
2026-07-08 42.50 42.80 42.50 42.80 -0.55 -1.27% 3,000
2026-07-07 43.35 43.35 43.35 43.35 0.00 0.00% 1,000
2026-07-04 43.10 43.35 43.10 43.35 +0.20 +0.46% 7,000
2026-07-03 43.05 43.15 43.05 43.15 0.00 0.00% 3,000
2026-07-02 42.10 44.15 42.10 44.15 +1.15 +2.67% 15,000
2026-07-01 42.50 43.00 42.50 43.00 0.00 0.00% 3,000
2026-06-30 43.00 43.00 43.00 43.00 0.00 0.00% 2,000