返回股票列表

8940 新天地

上市 ｜ 觀光餐旅

收盤價

15.35
0.00 (0.00%)
2026-08-11

本益比

24.37

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 15.40 15.40 15.35 15.35 0.00 0.00% 16,018
2026-08-08 15.25 15.35 15.25 15.35 0.00 0.00% 29,760
2026-08-07 15.40 15.45 15.30 15.35 0.00 0.00% 38,109
2026-08-06 15.35 15.40 15.20 15.35 -0.05 -0.32% 111,206
2026-08-05 15.60 15.60 15.30 15.40 -0.10 -0.65% 71,930
2026-08-04 15.65 15.70 15.50 15.50 -0.15 -0.96% 92,277
2026-08-01 16.00 16.10 15.60 15.65 -0.35 -2.19% 78,256
2026-07-31 16.20 16.25 15.95 16.00 +0.05 +0.31% 145,844
2026-07-30 16.00 16.10 15.90 15.95 -0.10 -0.62% 29,935
2026-07-29 16.00 16.10 16.00 16.05 +0.05 +0.31% 15,460
2026-07-28 16.00 16.00 15.90 16.00 0.00 0.00% 41,182
2026-07-25 16.10 16.10 15.95 16.00 -0.10 -0.62% 34,118
2026-07-24 16.15 16.20 15.95 16.10 +0.05 +0.31% 54,815
2026-07-23 16.15 16.20 15.95 16.05 +0.05 +0.31% 42,109
2026-07-22 16.05 16.30 16.00 16.00 -0.05 -0.31% 76,416
2026-07-21 16.25 16.60 16.05 16.05 -0.20 -1.23% 102,630
2026-07-18 16.40 16.50 16.25 16.25 -0.10 -0.61% 28,458
2026-07-17 16.60 16.60 16.30 16.35 +0.10 +0.62% 46,949
2026-07-16 16.30 16.85 16.20 16.25 +0.05 +0.31% 109,242
2026-07-15 16.45 16.85 16.20 16.20 -0.15 -0.92% 28,725
2026-07-14 16.50 16.50 16.30 16.35 -0.05 -0.30% 44,720
2026-07-11 16.50 16.50 16.30 16.35 -0.05 -0.30% 44,720
2026-07-10 16.40 16.75 16.40 16.40 -0.10 -0.61% 37,448
2026-07-09 16.80 16.80 16.50 16.50 -0.30 -1.79% 37,153
2026-07-08 16.70 16.90 16.55 16.80 +0.20 +1.20% 37,573
2026-07-07 16.70 16.70 16.45 16.60 0.00 0.00% 80,979
2026-07-04 16.70 16.75 16.50 16.60 -0.05 -0.30% 36,236
2026-07-03 16.55 16.65 16.45 16.65 +0.20 +1.22% 17,037
2026-07-02 16.55 16.55 16.30 16.45 +0.10 +0.61% 26,811
2026-07-01 16.70 16.70 16.35 16.35 0.00 0.00% 18,539