8940 新天地
上市 ｜ 觀光餐旅
收盤價
16.75
▲+0.05
(+0.30%)
2026-06-27
本益比
26.59
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.05 | 17.05 | 16.70 | 16.75 | +0.05 | +0.30% | 19,113 |
| 2026-06-26 | 16.60 | 16.70 | 16.50 | 16.70 | +0.05 | +0.30% | 72,810 |
| 2026-06-25 | 16.70 | 16.85 | 16.50 | 16.65 | -0.05 | -0.30% | 72,078 |
| 2026-06-24 | 17.00 | 17.40 | 16.70 | 16.70 | -0.30 | -1.76% | 70,232 |
| 2026-06-23 | 16.65 | 17.20 | 16.60 | 17.00 | +0.40 | +2.41% | 63,813 |
| 2026-06-20 | 16.65 | 17.20 | 16.60 | 17.00 | +0.40 | +2.41% | 63,813 |
| 2026-06-19 | 16.65 | 16.70 | 16.55 | 16.60 | +0.05 | +0.30% | 85,345 |
| 2026-06-18 | 16.60 | 16.75 | 16.50 | 16.55 | -0.05 | -0.30% | 52,304 |
| 2026-06-17 | 16.70 | 17.25 | 16.50 | 16.60 | -0.15 | -0.90% | 229,886 |
| 2026-06-16 | 16.95 | 16.95 | 16.50 | 16.75 | +0.05 | +0.30% | 68,548 |
| 2026-06-13 | 16.40 | 16.90 | 16.15 | 16.70 | +0.40 | +2.45% | 167,592 |
| 2026-06-12 | 16.75 | 16.75 | 16.25 | 16.30 | -0.30 | -1.81% | 94,832 |
| 2026-06-11 | 16.75 | 16.75 | 16.35 | 16.60 | +0.25 | +1.53% | 64,245 |
| 2026-06-10 | 16.40 | 16.50 | 16.30 | 16.35 | -0.50 | -2.97% | 70,114 |
| 2026-06-09 | 16.95 | 17.10 | 16.85 | 16.85 | -0.05 | -0.30% | 85,315 |
| 2026-06-06 | 16.70 | 16.90 | 16.65 | 16.90 | +0.30 | +1.81% | 104,107 |
| 2026-06-05 | 16.70 | 16.90 | 16.65 | 16.90 | +0.30 | +1.81% | 104,107 |
| 2026-06-04 | 16.55 | 16.65 | 16.45 | 16.65 | +0.05 | +0.30% | 68,822 |
| 2026-06-03 | 16.45 | 16.70 | 16.45 | 16.60 | 0.00 | 0.00% | 72,907 |
| 2026-06-02 | 16.70 | 17.00 | 16.40 | 16.60 | 0.00 | 0.00% | 137,093 |
| 2026-05-30 | 16.80 | 16.80 | 16.55 | 16.60 | -0.10 | -0.60% | 56,464 |
| 2026-05-29 | 16.75 | 16.85 | 16.60 | 16.70 | 0.00 | 0.00% | 47,189 |
| 2026-05-28 | 16.80 | 16.90 | 16.65 | 16.70 | -0.35 | -2.05% | 46,362 |
| 2026-05-27 | 16.80 | 16.90 | 16.65 | 16.70 | -0.35 | -2.05% | 46,362 |
| 2026-05-26 | 17.20 | 17.20 | 16.80 | 17.00 | +0.10 | +0.59% | 39,959 |
| 2026-05-23 | 17.00 | 17.00 | 16.80 | 16.90 | +0.20 | +1.20% | 37,292 |
| 2026-05-22 | 17.35 | 17.35 | 16.65 | 16.70 | -0.35 | -2.05% | 42,339 |
| 2026-05-21 | 17.40 | 17.40 | 16.85 | 17.05 | -0.15 | -0.87% | 62,528 |
| 2026-05-20 | 16.70 | 17.25 | 16.50 | 17.20 | +0.55 | +3.30% | 55,466 |
| 2026-05-19 | 17.00 | 17.60 | 16.65 | 16.65 | -0.55 | -3.20% | 69,534 |