返回股票列表

8940 新天地

上市 ｜ 觀光餐旅

收盤價

18.30
▼-0.10 (-0.54%)
2026-05-12

本益比

29.05

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 19.00 19.00 17.70 18.30 -0.10 -0.54% 231,499
2026-05-09 18.40 19.15 18.15 18.40 +0.10 +0.55% 129,002
2026-05-08 18.05 18.50 17.85 18.30 +0.45 +2.52% 88,874
2026-05-07 17.50 18.10 17.50 17.85 +0.25 +1.42% 74,227
2026-05-06 17.60 17.95 17.25 17.60 +0.10 +0.57% 82,334
2026-05-05 17.30 17.55 17.15 17.50 +0.10 +0.57% 55,455
2026-05-02 17.30 17.55 17.15 17.50 +0.10 +0.57% 55,455
2026-05-01 17.45 17.45 17.00 17.40 +0.10 +0.58% 29,977
2026-04-30 16.90 17.30 16.85 17.30 +0.45 +2.67% 54,133
2026-04-29 16.85 16.85 16.50 16.85 +0.10 +0.60% 95,586
2026-04-28 16.70 16.90 16.60 16.75 -0.10 -0.59% 67,566
2026-04-25 17.10 17.20 16.60 16.85 -0.25 -1.46% 143,989
2026-04-24 17.60 17.60 17.00 17.10 -0.50 -2.84% 149,884
2026-04-23 17.75 17.85 17.55 17.60 -0.15 -0.85% 84,499
2026-04-22 18.10 18.10 17.70 17.75 -0.25 -1.39% 33,184
2026-04-21 18.20 18.20 17.80 18.00 0.00 0.00% 34,313
2026-04-18 18.55 18.55 18.00 18.00 -0.25 -1.37% 60,337
2026-04-17 18.30 18.30 17.90 18.25 0.00 0.00% 53,051
2026-04-16 18.40 18.70 18.05 18.25 -0.20 -1.08% 64,391
2026-04-15 18.70 18.70 18.05 18.45 +0.75 +4.24% 77,496
2026-04-14 17.50 17.90 17.50 17.70 +0.20 +1.14% 49,887
2026-04-11 18.65 18.70 17.50 17.50 -1.15 -6.17% 150,091
2026-04-10 18.95 18.95 18.55 18.65 +0.20 +1.08% 20,473
2026-04-09 18.60 18.60 18.25 18.45 +0.05 +0.27% 27,838
2026-04-08 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-07 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-04 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-03 18.30 18.85 18.30 18.30 0.00 0.00% 29,623
2026-04-02 18.60 18.60 18.25 18.30 -0.20 -1.08% 23,914
2026-04-01 18.35 18.80 18.30 18.50 0.00 0.00% 32,638