8940 新天地
上市 ｜ 觀光餐旅
收盤價
14.95
▲+0.05
(+0.34%)
2026-09-25
本益比
28.21
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.50 | 15.50 | 14.95 | 14.95 | +0.05 | +0.34% | 29,231 |
| 2026-09-24 | 15.10 | 15.10 | 14.90 | 14.90 | -0.10 | -0.67% | 22,372 |
| 2026-09-23 | 15.10 | 15.20 | 15.00 | 15.00 | -0.10 | -0.66% | 23,319 |
| 2026-09-22 | 14.95 | 15.15 | 14.85 | 15.10 | +0.35 | +2.37% | 26,017 |
| 2026-09-19 | 15.10 | 15.10 | 14.65 | 14.75 | -0.05 | -0.34% | 28,918 |
| 2026-09-18 | 14.80 | 15.10 | 14.65 | 14.80 | +0.10 | +0.68% | 23,206 |
| 2026-09-17 | 14.75 | 15.10 | 14.60 | 14.70 | +0.05 | +0.34% | 27,563 |
| 2026-09-16 | 14.70 | 14.70 | 14.55 | 14.65 | -0.10 | -0.68% | 70,158 |
| 2026-09-15 | 14.80 | 14.85 | 14.70 | 14.75 | -0.15 | -1.01% | 39,807 |
| 2026-09-12 | 14.90 | 14.95 | 14.85 | 14.90 | 0.00 | 0.00% | 15,327 |
| 2026-09-11 | 14.95 | 14.95 | 14.80 | 14.90 | +0.05 | +0.34% | 25,257 |
| 2026-09-10 | 15.00 | 15.00 | 14.85 | 14.85 | -0.10 | -0.67% | 23,639 |
| 2026-09-09 | 15.10 | 15.10 | 14.75 | 14.95 | -0.05 | -0.33% | 154,485 |
| 2026-09-08 | 15.05 | 15.30 | 14.95 | 15.00 | -0.05 | -0.33% | 46,954 |
| 2026-09-05 | 15.10 | 15.35 | 14.95 | 15.05 | -0.05 | -0.33% | 47,625 |
| 2026-09-04 | 15.55 | 15.55 | 15.10 | 15.10 | -0.40 | -2.58% | 29,265 |
| 2026-09-03 | 15.40 | 15.95 | 15.30 | 15.50 | +0.20 | +1.31% | 75,617 |
| 2026-09-02 | 15.05 | 15.30 | 14.85 | 15.30 | +0.15 | +0.99% | 161,046 |
| 2026-09-01 | 15.30 | 15.30 | 15.00 | 15.15 | -0.05 | -0.33% | 96,150 |
| 2026-08-29 | 15.20 | 15.40 | 15.05 | 15.20 | -0.15 | -0.98% | 62,294 |
| 2026-08-28 | 15.30 | 15.35 | 15.15 | 15.35 | 0.00 | 0.00% | 23,330 |
| 2026-08-27 | 15.40 | 15.65 | 15.20 | 15.35 | -0.30 | -1.92% | 46,985 |
| 2026-08-26 | 15.45 | 15.80 | 15.35 | 15.65 | +0.35 | +2.29% | 24,763 |
| 2026-08-25 | 15.10 | 15.50 | 15.10 | 15.30 | +0.05 | +0.33% | 21,764 |
| 2026-08-22 | 15.30 | 15.30 | 15.10 | 15.25 | +0.05 | +0.33% | 47,626 |
| 2026-08-21 | 15.25 | 15.25 | 15.10 | 15.20 | 0.00 | 0.00% | 22,872 |
| 2026-08-20 | 15.50 | 15.80 | 15.15 | 15.20 | -0.45 | -2.88% | 33,870 |
| 2026-08-19 | 15.80 | 15.90 | 15.60 | 15.65 | +0.05 | +0.32% | 41,547 |
| 2026-08-18 | 15.10 | 16.00 | 15.05 | 15.60 | +0.45 | +2.97% | 124,747 |
| 2026-08-15 | 15.30 | 15.30 | 15.15 | 15.15 | -0.15 | -0.98% | 59,287 |