8938 明安
上櫃 ｜ 運動休閒
收盤價
53.10
▲+0.20
(+0.38%)
2026-08-11
本益比
10.11
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.60 | 53.10 | 52.50 | 53.10 | +0.20 | +0.38% | 96,000 |
| 2026-08-08 | 52.90 | 53.00 | 52.60 | 52.90 | 0.00 | 0.00% | 96,000 |
| 2026-08-07 | 53.00 | 53.00 | 52.60 | 52.90 | -0.70 | -1.31% | 128,000 |
| 2026-08-06 | 53.40 | 53.90 | 52.40 | 53.60 | -0.50 | -0.92% | 255,000 |
| 2026-08-04 | 54.50 | 54.50 | 53.60 | 54.10 | +0.10 | +0.19% | 72,000 |
| 2026-08-01 | 55.40 | 55.40 | 53.90 | 54.00 | -0.70 | -1.28% | 192,000 |
| 2026-07-31 | 55.30 | 55.90 | 54.70 | 54.70 | -0.70 | -1.26% | 134,000 |
| 2026-07-30 | 56.60 | 56.60 | 54.80 | 55.40 | -0.40 | -0.72% | 174,000 |
| 2026-07-29 | 56.50 | 56.80 | 55.80 | 55.80 | -1.20 | -2.11% | 127,000 |
| 2026-07-28 | 56.80 | 57.00 | 56.50 | 57.00 | +0.20 | +0.35% | 58,000 |
| 2026-07-25 | 57.90 | 57.90 | 56.70 | 56.80 | -0.80 | -1.39% | 140,000 |
| 2026-07-24 | 56.50 | 57.60 | 55.90 | 57.60 | +1.50 | +2.67% | 252,000 |
| 2026-07-23 | 56.60 | 56.60 | 56.00 | 56.10 | -0.10 | -0.18% | 120,000 |
| 2026-07-22 | 55.80 | 56.50 | 55.70 | 56.20 | +0.60 | +1.08% | 192,000 |
| 2026-07-21 | 55.60 | 56.10 | 55.10 | 55.60 | +0.50 | +0.91% | 162,000 |
| 2026-07-18 | 54.90 | 55.80 | 54.50 | 55.10 | -0.10 | -0.18% | 160,000 |
| 2026-07-17 | 54.80 | 55.50 | 54.80 | 55.20 | +0.50 | +0.91% | 118,000 |
| 2026-07-16 | 54.30 | 55.00 | 54.20 | 54.70 | +0.50 | +0.92% | 70,000 |
| 2026-07-15 | 54.60 | 54.60 | 53.80 | 54.20 | -0.80 | -1.45% | 87,000 |
| 2026-07-14 | 54.20 | 55.00 | 54.00 | 55.00 | +0.80 | +1.48% | 116,000 |
| 2026-07-11 | 54.60 | 54.60 | 54.00 | 54.20 | -0.40 | -0.73% | 38,000 |
| 2026-07-10 | 54.60 | 54.60 | 54.00 | 54.20 | -0.40 | -0.73% | 38,000 |
| 2026-07-09 | 54.20 | 54.80 | 53.60 | 54.60 | +0.60 | +1.11% | 107,000 |
| 2026-07-08 | 54.70 | 54.70 | 54.00 | 54.00 | -0.70 | -1.28% | 96,000 |
| 2026-07-07 | 55.60 | 55.60 | 54.40 | 54.70 | -0.90 | -1.62% | 189,000 |
| 2026-07-04 | 55.00 | 56.40 | 55.00 | 55.60 | +0.60 | +1.09% | 322,000 |
| 2026-07-03 | 54.10 | 55.20 | 53.50 | 55.00 | +0.80 | +1.48% | 239,000 |
| 2026-07-02 | 52.90 | 54.30 | 52.50 | 54.20 | +1.30 | +2.46% | 267,000 |
| 2026-07-01 | 53.00 | 53.00 | 52.80 | 52.90 | -0.20 | -0.38% | 96,000 |
| 2026-06-30 | 53.80 | 53.80 | 52.90 | 53.10 | -0.60 | -1.12% | 118,000 |