8938 明安
上櫃 ｜ 運動休閒
收盤價
52.10
▼-0.20
(-0.38%)
2026-09-25
本益比
9.92
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.70 | 52.80 | 52.00 | 52.10 | -0.20 | -0.38% | 25,000 |
| 2026-09-24 | 52.90 | 53.00 | 52.30 | 52.30 | -0.60 | -1.13% | 53,000 |
| 2026-09-23 | 52.70 | 53.00 | 52.20 | 52.90 | +0.50 | +0.95% | 130,000 |
| 2026-09-22 | 51.20 | 52.40 | 51.20 | 52.40 | +2.00 | +3.97% | 82,000 |
| 2026-09-19 | 52.60 | 52.60 | 50.40 | 50.40 | -2.00 | -3.82% | 106,000 |
| 2026-09-18 | 52.00 | 52.40 | 52.00 | 52.40 | 0.00 | 0.00% | 55,000 |
| 2026-09-17 | 52.60 | 52.60 | 51.80 | 52.40 | +0.40 | +0.77% | 38,000 |
| 2026-09-16 | 52.20 | 52.20 | 51.50 | 52.00 | -0.20 | -0.38% | 31,000 |
| 2026-09-15 | 51.20 | 53.00 | 51.10 | 52.20 | +0.70 | +1.36% | 110,000 |
| 2026-09-12 | 51.20 | 51.60 | 51.00 | 51.50 | -0.20 | -0.39% | 73,000 |
| 2026-09-11 | 51.90 | 51.90 | 51.40 | 51.70 | -0.20 | -0.39% | 33,000 |
| 2026-09-10 | 51.70 | 52.10 | 51.50 | 51.90 | -0.10 | -0.19% | 41,000 |
| 2026-09-09 | 52.60 | 52.60 | 51.60 | 52.00 | -0.20 | -0.38% | 33,000 |
| 2026-09-08 | 52.50 | 52.50 | 51.50 | 52.20 | -0.50 | -0.95% | 70,000 |
| 2026-09-05 | 50.80 | 53.00 | 50.70 | 52.70 | +1.90 | +3.74% | 171,000 |
| 2026-09-04 | 51.00 | 51.00 | 50.70 | 50.80 | -0.10 | -0.20% | 102,000 |
| 2026-09-03 | 50.60 | 50.90 | 50.50 | 50.90 | +0.10 | +0.20% | 83,000 |
| 2026-09-02 | 51.00 | 51.00 | 50.70 | 50.80 | +0.20 | +0.40% | 48,000 |
| 2026-09-01 | 51.10 | 51.10 | 50.30 | 50.60 | -0.80 | -1.56% | 251,000 |
| 2026-08-29 | 51.80 | 51.80 | 51.20 | 51.40 | -0.40 | -0.77% | 171,000 |
| 2026-08-28 | 52.10 | 52.10 | 51.70 | 51.80 | -0.20 | -0.38% | 141,000 |
| 2026-08-27 | 52.20 | 52.20 | 51.80 | 52.00 | +0.10 | +0.19% | 28,000 |
| 2026-08-26 | 51.90 | 52.00 | 51.80 | 51.90 | -0.30 | -0.57% | 99,000 |
| 2026-08-25 | 52.00 | 52.30 | 51.80 | 52.20 | 0.00 | 0.00% | 185,000 |
| 2026-08-22 | 52.00 | 52.40 | 51.60 | 52.20 | -0.40 | -0.76% | 158,000 |
| 2026-08-21 | 52.30 | 52.80 | 52.30 | 52.60 | -0.10 | -0.19% | 54,000 |
| 2026-08-20 | 52.50 | 52.90 | 52.10 | 52.70 | +0.20 | +0.38% | 46,000 |
| 2026-08-19 | 52.10 | 52.60 | 52.10 | 52.50 | -0.10 | -0.19% | 45,000 |
| 2026-08-18 | 52.30 | 52.80 | 52.30 | 52.60 | +0.30 | +0.57% | 86,000 |
| 2026-08-15 | 52.30 | 52.50 | 52.20 | 52.30 | -0.20 | -0.38% | 120,000 |