8938 明安
上櫃 ｜ 運動休閒
收盤價
62.40
0.00
(0.00%)
2026-03-28
本益比
10.10
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 61.30 | 62.70 | 60.70 | 62.40 | 0.00 | 0.00% | 567,000 |
| 2026-03-27 | 61.30 | - | - | 62.40 | - | -% | 0 |
| 2026-03-26 | 65.80 | - | - | 65.30 | - | -% | 0 |
| 2026-03-25 | 66.00 | - | - | 65.70 | - | -% | 0 |
| 2026-03-24 | 66.90 | - | - | 65.60 | - | -% | 0 |
| 2026-03-23 | 65.80 | - | - | 66.30 | - | -% | 0 |
| 2026-03-20 | 66.40 | 67.20 | 66.00 | 67.00 | +0.80 | +1.21% | 210,873 |
| 2026-03-19 | 68.50 | 68.50 | 66.20 | 66.20 | -2.40 | -3.50% | 910,688 |
| 2026-03-18 | 68.50 | 68.60 | 68.10 | 68.60 | 0.00 | 0.00% | 133,987 |
| 2026-03-17 | 69.70 | 69.70 | 68.50 | 68.60 | -0.70 | -1.01% | 212,222 |
| 2026-03-16 | 68.30 | 69.90 | 68.30 | 69.30 | +1.10 | +1.61% | 308,915 |
| 2026-03-13 | 68.10 | 68.40 | 68.00 | 68.20 | -0.10 | -0.15% | 342,622 |
| 2026-03-12 | 69.30 | 69.30 | 68.30 | 68.30 | -0.50 | -0.73% | 142,191 |
| 2026-03-11 | 67.50 | 69.00 | 67.40 | 68.80 | +1.50 | +2.23% | 395,850 |
| 2026-03-10 | 66.90 | - | - | 67.30 | - | -% | 0 |
| 2026-03-09 | 66.30 | - | - | 66.00 | - | -% | 0 |
| 2026-03-06 | 69.00 | 69.00 | 67.70 | 67.70 | -1.30 | -1.88% | 600,706 |
| 2026-03-05 | 68.90 | 69.50 | 68.40 | 69.00 | +1.50 | +2.22% | 288,586 |
| 2026-03-04 | 68.00 | 68.20 | 66.60 | 67.50 | -0.20 | -0.30% | 452,168 |
| 2026-03-03 | 68.50 | 69.40 | 67.70 | 67.70 | -0.50 | -0.73% | 350,167 |
| 2026-03-02 | 67.60 | 68.50 | 67.60 | 68.20 | -0.60 | -0.87% | 133,538 |
| 2026-02-26 | 67.80 | - | - | 68.80 | - | -% | 0 |
| 2026-02-25 | 68.20 | - | - | 67.50 | - | -% | 0 |
| 2026-02-24 | 68.40 | - | - | 68.10 | - | -% | 0 |
| 2026-02-23 | 67.70 | - | - | 68.10 | - | -% | 0 |
| 2026-02-11 | 67.20 | - | - | 67.70 | - | -% | 0 |
| 2026-02-10 | 67.30 | - | - | 67.60 | - | -% | 0 |
| 2026-02-09 | 68.40 | - | - | 67.60 | - | -% | 0 |
| 2026-02-06 | 70.10 | - | - | 69.30 | - | -% | 0 |
| 2026-02-05 | 71.80 | - | - | 70.70 | - | -% | 0 |