8938 明安
上櫃 ｜ 運動休閒
收盤價
55.30
▼-0.70
(-1.25%)
2026-05-12
本益比
17.67
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 55.80 | 55.80 | 55.00 | 55.30 | -0.70 | -1.25% | 839,000 |
| 2026-05-09 | 55.90 | 56.50 | 55.30 | 56.00 | -0.50 | -0.88% | 366,000 |
| 2026-05-08 | 56.50 | 56.70 | 55.40 | 56.50 | -0.30 | -0.53% | 564,000 |
| 2026-05-07 | 58.10 | 58.10 | 56.50 | 56.80 | -1.50 | -2.57% | 762,000 |
| 2026-05-06 | 58.40 | 58.80 | 58.00 | 58.30 | -0.10 | -0.17% | 172,000 |
| 2026-05-05 | 59.00 | 59.00 | 58.30 | 58.40 | -0.50 | -0.85% | 348,000 |
| 2026-05-02 | 59.90 | 60.00 | 58.90 | 58.90 | -0.70 | -1.17% | 128,000 |
| 2026-05-01 | 59.90 | 60.00 | 58.90 | 58.90 | -0.70 | -1.17% | 128,000 |
| 2026-04-30 | 58.80 | 59.60 | 58.70 | 59.60 | +0.80 | +1.36% | 153,000 |
| 2026-04-29 | 58.30 | 59.00 | 58.30 | 58.80 | +0.40 | +0.68% | 130,000 |
| 2026-04-28 | 59.40 | 59.40 | 58.40 | 58.40 | -1.70 | -2.83% | 518,000 |
| 2026-04-25 | 61.70 | 61.80 | 58.50 | 60.10 | -1.30 | -2.12% | 971,000 |
| 2026-04-24 | 61.80 | 61.90 | 60.80 | 61.40 | -0.60 | -0.97% | 233,000 |
| 2026-04-23 | 62.50 | 62.50 | 61.80 | 62.00 | -0.40 | -0.64% | 246,000 |
| 2026-04-22 | 62.50 | 62.60 | 61.90 | 62.40 | 0.00 | 0.00% | 126,000 |
| 2026-04-21 | 63.00 | 63.00 | 62.20 | 62.40 | -0.60 | -0.95% | 308,000 |
| 2026-04-18 | 62.90 | 63.60 | 62.90 | 63.00 | -0.20 | -0.32% | 129,000 |
| 2026-04-17 | 63.50 | 63.50 | 62.80 | 63.20 | -0.30 | -0.47% | 147,000 |
| 2026-04-16 | 64.30 | 64.30 | 63.40 | 63.50 | -0.20 | -0.31% | 281,000 |
| 2026-04-15 | 62.20 | 63.80 | 61.70 | 63.70 | +1.70 | +2.74% | 600,000 |
| 2026-04-14 | 61.90 | 63.30 | 61.20 | 62.00 | +0.10 | +0.16% | 177,000 |
| 2026-04-11 | 63.70 | 63.80 | 61.70 | 61.90 | -2.30 | -3.58% | 790,000 |
| 2026-04-10 | 62.90 | 66.20 | 62.90 | 64.20 | +1.30 | +2.07% | 714,000 |
| 2026-04-09 | 64.00 | 64.00 | 62.90 | 62.90 | -0.20 | -0.32% | 220,000 |
| 2026-04-08 | 63.90 | 63.90 | 63.00 | 63.10 | -0.80 | -1.25% | 100,000 |
| 2026-04-07 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-04 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-03 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-02 | 62.10 | 63.50 | 61.40 | 63.20 | +1.10 | +1.77% | 569,000 |
| 2026-04-01 | 62.80 | 62.90 | 61.50 | 62.10 | +0.20 | +0.32% | 278,000 |