8938 明安
上櫃 ｜ 運動休閒
收盤價
53.70
▼-0.40
(-0.74%)
2026-06-27
本益比
17.16
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.00 | 54.10 | 53.20 | 53.70 | -0.40 | -0.74% | 139,000 |
| 2026-06-26 | 53.30 | 54.30 | 53.30 | 54.10 | +0.80 | +1.50% | 318,000 |
| 2026-06-25 | 53.00 | 53.30 | 52.90 | 53.30 | +0.30 | +0.57% | 170,000 |
| 2026-06-24 | 53.20 | 53.30 | 52.90 | 53.00 | -0.10 | -0.19% | 148,000 |
| 2026-06-23 | 53.30 | 53.30 | 53.00 | 53.10 | -0.10 | -0.19% | 125,000 |
| 2026-06-20 | 53.10 | 53.30 | 52.90 | 53.20 | +0.10 | +0.19% | 218,000 |
| 2026-06-19 | 53.10 | 53.30 | 52.90 | 53.20 | +0.10 | +0.19% | 218,000 |
| 2026-06-17 | 53.20 | 53.20 | 52.70 | 52.70 | -0.50 | -0.94% | 167,000 |
| 2026-06-16 | 53.50 | 53.60 | 52.90 | 53.20 | 0.00 | 0.00% | 145,000 |
| 2026-06-13 | 53.00 | 53.30 | 52.90 | 53.20 | +0.20 | +0.38% | 204,000 |
| 2026-06-12 | 52.70 | 53.00 | 52.40 | 53.00 | +0.30 | +0.57% | 121,000 |
| 2026-06-11 | 52.80 | 53.30 | 52.70 | 52.70 | -0.10 | -0.19% | 180,000 |
| 2026-06-10 | 53.00 | 53.10 | 52.70 | 52.80 | +0.10 | +0.19% | 109,000 |
| 2026-06-09 | 51.70 | 52.80 | 51.60 | 52.70 | -0.40 | -0.75% | 172,000 |
| 2026-06-06 | 53.10 | 53.20 | 52.70 | 53.10 | -0.10 | -0.19% | 137,000 |
| 2026-06-05 | 52.90 | 53.50 | 52.70 | 53.20 | -0.10 | -0.19% | 120,000 |
| 2026-06-04 | 52.70 | 53.40 | 52.50 | 53.30 | +0.50 | +0.95% | 216,000 |
| 2026-06-03 | 52.50 | 52.80 | 52.10 | 52.80 | +0.40 | +0.76% | 155,000 |
| 2026-06-02 | 53.30 | 53.30 | 52.00 | 52.40 | -0.70 | -1.32% | 577,000 |
| 2026-05-30 | 52.40 | 53.10 | 52.40 | 53.10 | +0.50 | +0.95% | 226,000 |
| 2026-05-29 | 52.70 | 53.00 | 52.30 | 52.60 | -0.10 | -0.19% | 243,000 |
| 2026-05-28 | 53.30 | 53.30 | 52.30 | 52.70 | -0.80 | -1.50% | 619,000 |
| 2026-05-27 | 54.20 | 54.20 | 53.20 | 53.50 | -0.70 | -1.29% | 578,000 |
| 2026-05-26 | 54.60 | 54.60 | 53.70 | 54.20 | -0.20 | -0.37% | 345,000 |
| 2026-05-23 | 54.40 | 54.40 | 54.10 | 54.40 | +0.30 | +0.55% | 132,000 |
| 2026-05-22 | 54.10 | 54.50 | 54.10 | 54.10 | 0.00 | 0.00% | 177,000 |
| 2026-05-21 | 54.50 | 54.50 | 54.00 | 54.10 | -0.40 | -0.73% | 123,000 |
| 2026-05-20 | 54.40 | 54.80 | 54.10 | 54.50 | +0.10 | +0.18% | 152,000 |
| 2026-05-19 | 54.50 | 54.70 | 53.90 | 54.40 | -0.40 | -0.73% | 142,000 |
| 2026-05-16 | 55.00 | 55.50 | 54.70 | 54.80 | -0.50 | -0.90% | 307,000 |