8937 合騏*
上櫃 ｜ 油電燃氣
收盤價
27.80
▼-0.65
(-2.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.05 | 28.60 | 27.80 | 27.80 | -0.65 | -2.28% | 134,000 |
| 2026-06-26 | 30.30 | 30.30 | 28.00 | 28.45 | -0.75 | -2.57% | 119,000 |
| 2026-06-25 | 28.80 | 30.90 | 28.75 | 29.20 | -0.20 | -0.68% | 117,000 |
| 2026-06-24 | 31.60 | 31.60 | 29.05 | 29.40 | -2.50 | -7.84% | 402,000 |
| 2026-06-23 | 31.00 | 32.10 | 29.35 | 31.90 | +2.70 | +9.25% | 692,000 |
| 2026-06-20 | 29.50 | 29.50 | 28.55 | 29.20 | -0.05 | -0.17% | 241,000 |
| 2026-06-19 | 29.50 | 29.50 | 28.55 | 29.20 | -0.05 | -0.17% | 241,000 |
| 2026-06-17 | 28.10 | 28.90 | 26.35 | 28.50 | +2.20 | +8.37% | 881,000 |
| 2026-06-16 | 25.25 | 26.30 | 25.25 | 26.30 | +2.35 | +9.81% | 161,000 |
| 2026-06-13 | 22.45 | 23.95 | 21.60 | 23.95 | +2.15 | +9.86% | 425,000 |
| 2026-06-12 | 22.80 | 22.80 | 21.80 | 21.80 | -1.00 | -4.39% | 270,000 |
| 2026-06-11 | 24.00 | 24.00 | 22.70 | 22.80 | -1.50 | -6.17% | 385,000 |
| 2026-06-10 | 23.45 | 24.65 | 23.25 | 24.30 | +0.15 | +0.62% | 636,000 |
| 2026-06-09 | 23.10 | 24.15 | 23.10 | 24.15 | -1.40 | -5.48% | 436,000 |
| 2026-06-06 | 26.00 | 26.00 | 25.35 | 25.55 | -0.45 | -1.73% | 349,000 |
| 2026-06-05 | 26.25 | 26.25 | 25.80 | 26.00 | -0.30 | -1.14% | 177,000 |
| 2026-06-04 | 26.25 | 27.00 | 26.10 | 26.30 | -0.10 | -0.38% | 167,000 |
| 2026-06-03 | 26.75 | 26.75 | 26.00 | 26.40 | -0.35 | -1.31% | 248,000 |
| 2026-06-02 | 27.45 | 27.45 | 25.80 | 26.75 | -0.70 | -2.55% | 535,000 |
| 2026-05-30 | 28.60 | 28.60 | 26.45 | 27.45 | -0.75 | -2.66% | 761,000 |
| 2026-05-29 | 30.10 | 30.40 | 27.40 | 28.20 | -2.15 | -7.08% | 588,000 |
| 2026-05-28 | 30.45 | 30.75 | 30.00 | 30.35 | -0.25 | -0.82% | 316,000 |
| 2026-05-27 | 30.90 | 30.90 | 30.40 | 30.60 | -1.15 | -3.62% | 211,000 |
| 2026-05-26 | 30.90 | 32.40 | 30.30 | 31.75 | +0.45 | +1.44% | 429,000 |
| 2026-05-23 | 32.35 | 32.80 | 31.10 | 31.30 | -0.70 | -2.19% | 622,000 |
| 2026-05-22 | 33.90 | 33.95 | 31.85 | 32.00 | +0.20 | +0.63% | 912,000 |
| 2026-05-21 | 30.80 | 32.45 | 30.65 | 31.80 | +1.00 | +3.25% | 181,000 |
| 2026-05-20 | 31.15 | 31.70 | 30.80 | 30.80 | -0.35 | -1.12% | 127,000 |
| 2026-05-19 | 30.75 | 32.25 | 30.60 | 31.15 | -0.30 | -0.95% | 167,000 |
| 2026-05-16 | 32.10 | 33.00 | 31.00 | 31.45 | -0.70 | -2.18% | 448,000 |