8937 合騏*
上櫃 ｜ 油電燃氣
收盤價
23.65
▼-0.15
(-0.63%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.80 | 23.85 | 23.45 | 23.65 | -0.15 | -0.63% | 40,000 |
| 2026-08-08 | 23.95 | 24.00 | 23.00 | 23.80 | -0.10 | -0.42% | 45,000 |
| 2026-08-07 | 23.70 | 23.90 | 23.70 | 23.90 | 0.00 | 0.00% | 12,000 |
| 2026-08-06 | 23.80 | 24.45 | 23.60 | 23.90 | +0.10 | +0.42% | 37,000 |
| 2026-08-04 | 24.45 | 25.00 | 23.55 | 24.45 | +0.45 | +1.88% | 52,000 |
| 2026-08-01 | 22.95 | 24.00 | 22.75 | 24.00 | +1.10 | +4.80% | 70,000 |
| 2026-07-31 | 21.80 | 22.90 | 21.80 | 22.90 | +0.20 | +0.88% | 77,000 |
| 2026-07-30 | 23.30 | 23.60 | 22.10 | 22.70 | -0.90 | -3.81% | 111,000 |
| 2026-07-29 | 23.85 | 24.00 | 23.30 | 23.60 | -1.00 | -4.07% | 80,000 |
| 2026-07-28 | 23.95 | 24.70 | 23.50 | 24.60 | -0.20 | -0.81% | 53,000 |
| 2026-07-25 | 25.05 | 25.20 | 24.00 | 24.80 | -0.10 | -0.40% | 128,000 |
| 2026-07-24 | 25.15 | 25.15 | 24.40 | 24.90 | +0.15 | +0.61% | 32,000 |
| 2026-07-23 | 25.20 | 25.40 | 24.40 | 24.75 | -0.05 | -0.20% | 72,000 |
| 2026-07-22 | 24.90 | 24.90 | 23.50 | 24.80 | -0.20 | -0.80% | 82,000 |
| 2026-07-21 | 25.75 | 25.75 | 24.20 | 25.00 | -0.25 | -0.99% | 81,000 |
| 2026-07-18 | 25.25 | 25.45 | 24.60 | 25.25 | 0.00 | 0.00% | 135,000 |
| 2026-07-17 | 24.90 | 26.40 | 24.40 | 25.25 | +0.30 | +1.20% | 92,000 |
| 2026-07-16 | 24.05 | 25.20 | 24.05 | 24.95 | +0.90 | +3.74% | 73,000 |
| 2026-07-15 | 24.70 | 24.80 | 23.65 | 24.05 | -0.80 | -3.22% | 142,000 |
| 2026-07-14 | 25.00 | 25.45 | 24.80 | 24.85 | -0.70 | -2.74% | 87,000 |
| 2026-07-11 | 27.00 | 27.00 | 25.25 | 25.55 | -0.80 | -3.04% | 155,000 |
| 2026-07-10 | 27.00 | 27.00 | 25.25 | 25.55 | -0.80 | -3.04% | 155,000 |
| 2026-07-09 | 27.00 | 27.00 | 26.00 | 26.35 | -0.50 | -1.86% | 126,000 |
| 2026-07-08 | 27.65 | 28.40 | 26.60 | 26.85 | -0.85 | -3.07% | 118,000 |
| 2026-07-07 | 28.40 | 28.45 | 27.70 | 27.70 | -0.10 | -0.36% | 87,000 |
| 2026-07-04 | 28.25 | 28.25 | 27.25 | 27.80 | +0.40 | +1.46% | 82,000 |
| 2026-07-03 | 28.10 | 28.10 | 27.25 | 27.40 | -0.05 | -0.18% | 59,000 |
| 2026-07-02 | 28.10 | 28.20 | 27.15 | 27.45 | -1.30 | -4.52% | 152,000 |
| 2026-07-01 | 29.25 | 29.25 | 27.60 | 28.75 | +2.15 | +8.08% | 147,000 |
| 2026-06-30 | 27.80 | 28.00 | 26.60 | 26.60 | -1.20 | -4.32% | 172,000 |