8937 合騏*
上櫃 ｜ 油電燃氣
收盤價
33.40
▼-1.10
(-3.19%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.70 | 34.90 | 33.40 | 33.40 | -1.10 | -3.19% | 623,000 |
| 2026-05-12 | 33.80 | 35.05 | 33.80 | 34.50 | +0.35 | +1.02% | 1,101,000 |
| 2026-05-09 | 34.05 | 35.00 | 33.40 | 34.15 | +0.15 | +0.44% | 677,000 |
| 2026-05-08 | 36.65 | 36.75 | 33.00 | 34.00 | -2.00 | -5.56% | 1,179,000 |
| 2026-05-07 | 36.95 | 37.45 | 36.00 | 36.00 | -0.95 | -2.57% | 479,000 |
| 2026-05-06 | 37.95 | 39.05 | 36.85 | 36.95 | -0.45 | -1.20% | 613,000 |
| 2026-05-05 | 37.50 | 38.00 | 36.50 | 37.40 | -0.10 | -0.27% | 1,334,000 |
| 2026-05-02 | 38.35 | 39.05 | 37.50 | 37.50 | -0.85 | -2.22% | 607,000 |
| 2026-05-01 | 38.35 | 39.05 | 37.50 | 37.50 | -0.85 | -2.22% | 607,000 |
| 2026-04-30 | 40.00 | 40.00 | 38.00 | 38.35 | -0.15 | -0.39% | 1,395,000 |
| 2026-04-29 | 36.15 | 38.50 | 35.15 | 38.50 | +3.50 | +10.00% | 466,000 |
| 2026-04-28 | 35.40 | 35.80 | 34.00 | 35.00 | -1.30 | -3.58% | 423,000 |
| 2026-04-25 | 39.00 | 39.85 | 36.00 | 36.30 | -1.95 | -5.10% | 597,000 |
| 2026-04-24 | 40.40 | 40.40 | 35.55 | 38.25 | -1.25 | -3.16% | 1,098,000 |
| 2026-04-23 | 40.95 | 40.95 | 39.00 | 39.50 | +2.25 | +6.04% | 2,771,000 |
| 2026-04-22 | 37.25 | 37.25 | 37.25 | 37.25 | +3.35 | +9.88% | 259,000 |
| 2026-04-21 | 31.05 | 33.90 | 31.05 | 33.90 | +3.05 | +9.89% | 196,000 |
| 2026-04-18 | 32.20 | 32.40 | 30.85 | 30.85 | -0.65 | -2.06% | 470,000 |
| 2026-04-17 | 33.85 | 33.85 | 30.40 | 31.50 | -2.25 | -6.67% | 1,275,000 |
| 2026-04-16 | 34.95 | 35.45 | 33.75 | 33.75 | -1.60 | -4.53% | 550,000 |
| 2026-04-15 | 38.40 | 38.40 | 34.60 | 35.35 | -2.65 | -6.97% | 869,000 |
| 2026-04-14 | 37.00 | 39.20 | 37.00 | 38.00 | +1.60 | +4.40% | 896,000 |
| 2026-04-01 | 147.50 | 149.50 | 143.00 | 145.50 | -1.50 | -1.02% | 219,000 |
| 2026-03-31 | 146.50 | 152.00 | 145.00 | 147.00 | -1.00 | -0.68% | 198,000 |
| 2026-03-28 | 148.00 | 149.50 | 145.50 | 148.00 | 0.00 | 0.00% | 147,000 |
| 2026-03-27 | 148.00 | 149.50 | 145.50 | 148.00 | 0.00 | 0.00% | 147,522 |
| 2026-03-26 | 147.50 | 154.00 | 147.50 | 148.00 | +0.50 | +0.34% | 194,477 |
| 2026-03-25 | 149.00 | 149.00 | 145.00 | 147.50 | 0.00 | 0.00% | 183,764 |
| 2026-03-24 | 152.00 | 153.00 | 146.00 | 147.50 | +0.50 | +0.34% | 205,637 |
| 2026-03-23 | 150.50 | 155.00 | 145.00 | 147.00 | -5.00 | -3.29% | 298,044 |