8937 合騏*
上櫃 ｜ 油電燃氣
收盤價
26.60
▼-0.60
(-2.21%)
2026-09-25
本益比
443.33
殖利率
0.00%
股價淨值比
4.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.05 | 27.10 | 26.00 | 26.60 | -0.60 | -2.21% | 341,000 |
| 2026-09-24 | 27.40 | 27.65 | 27.15 | 27.20 | -0.50 | -1.81% | 89,000 |
| 2026-09-23 | 29.30 | 29.30 | 27.00 | 27.70 | -1.15 | -3.99% | 173,000 |
| 2026-09-22 | 28.60 | 29.50 | 28.50 | 28.85 | +0.25 | +0.87% | 75,000 |
| 2026-09-19 | 27.80 | 29.35 | 27.80 | 28.60 | +0.05 | +0.18% | 66,000 |
| 2026-09-18 | 28.95 | 29.00 | 27.50 | 28.55 | -0.45 | -1.55% | 176,000 |
| 2026-09-17 | 28.00 | 29.40 | 27.50 | 29.00 | +1.35 | +4.88% | 77,000 |
| 2026-09-16 | 28.60 | 28.70 | 27.50 | 27.65 | -1.05 | -3.66% | 306,000 |
| 2026-09-15 | 29.50 | 29.50 | 28.30 | 28.70 | -0.80 | -2.71% | 138,000 |
| 2026-09-12 | 29.20 | 30.85 | 29.20 | 29.50 | -1.00 | -3.28% | 125,000 |
| 2026-09-11 | 30.45 | 32.40 | 29.60 | 30.50 | +0.05 | +0.16% | 398,000 |
| 2026-09-10 | 27.50 | 30.45 | 27.50 | 30.45 | +2.75 | +9.93% | 746,000 |
| 2026-09-09 | 28.70 | 28.70 | 27.05 | 27.70 | -1.00 | -3.48% | 116,000 |
| 2026-09-08 | 30.05 | 30.10 | 28.50 | 28.70 | -1.30 | -4.33% | 179,000 |
| 2026-09-05 | 29.90 | 30.50 | 29.20 | 30.00 | +0.90 | +3.09% | 155,000 |
| 2026-09-04 | 30.00 | 30.40 | 29.05 | 29.10 | -0.50 | -1.69% | 146,000 |
| 2026-09-03 | 28.55 | 29.60 | 28.55 | 29.60 | +0.10 | +0.34% | 802,000 |
| 2026-09-02 | 30.30 | 30.80 | 28.85 | 29.50 | -0.45 | -1.50% | 212,000 |
| 2026-09-01 | 28.20 | 30.50 | 28.00 | 29.95 | +1.55 | +5.46% | 409,000 |
| 2026-08-29 | 27.40 | 28.45 | 26.50 | 28.40 | +1.95 | +7.37% | 266,000 |
| 2026-08-28 | 29.80 | 29.80 | 26.45 | 26.45 | -2.15 | -7.52% | 1,404,000 |
| 2026-08-27 | 26.45 | 28.60 | 26.45 | 28.60 | +2.20 | +8.33% | 334,000 |
| 2026-08-26 | 27.50 | 27.50 | 26.25 | 26.40 | -0.55 | -2.04% | 77,000 |
| 2026-08-25 | 26.80 | 27.50 | 26.55 | 26.95 | +0.40 | +1.51% | 185,000 |
| 2026-08-22 | 25.30 | 26.60 | 25.00 | 26.55 | +1.25 | +4.94% | 134,000 |
| 2026-08-21 | 25.00 | 27.00 | 24.40 | 25.30 | -0.25 | -0.98% | 265,000 |
| 2026-08-20 | 23.40 | 25.55 | 23.20 | 25.55 | +2.30 | +9.89% | 338,000 |
| 2026-08-19 | 23.75 | 23.75 | 22.65 | 23.25 | -0.10 | -0.43% | 24,000 |
| 2026-08-18 | 23.50 | 23.60 | 23.10 | 23.35 | -0.65 | -2.71% | 45,000 |
| 2026-08-15 | 24.30 | 24.30 | 23.55 | 24.00 | -0.50 | -2.04% | 37,000 |