8937 合騏
上櫃 ｜ 油電燃氣
收盤價
148.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 148.00 | 149.50 | 145.50 | 148.00 | 0.00 | 0.00% | 147,000 |
| 2026-03-27 | 148.00 | 149.50 | 145.50 | 148.00 | 0.00 | 0.00% | 147,522 |
| 2026-03-26 | 147.50 | 154.00 | 147.50 | 148.00 | +0.50 | +0.34% | 194,477 |
| 2026-03-25 | 149.00 | 149.00 | 145.00 | 147.50 | 0.00 | 0.00% | 183,764 |
| 2026-03-24 | 152.00 | 153.00 | 146.00 | 147.50 | +0.50 | +0.34% | 205,637 |
| 2026-03-23 | 150.50 | 155.00 | 145.00 | 147.00 | -5.00 | -3.29% | 298,044 |
| 2026-03-20 | 164.50 | 164.50 | 152.00 | 152.00 | -10.00 | -6.17% | 548,361 |
| 2026-03-19 | 151.50 | 166.50 | 150.00 | 162.00 | +10.50 | +6.93% | 784,898 |
| 2026-03-18 | 162.50 | 163.00 | 149.50 | 151.50 | -9.00 | -5.61% | 647,098 |
| 2026-03-17 | 162.50 | 164.00 | 157.50 | 160.50 | -0.50 | -0.31% | 425,925 |
| 2026-03-16 | 160.50 | 166.50 | 156.00 | 161.00 | +5.00 | +3.21% | 1,246,357 |
| 2026-03-13 | 165.50 | 169.00 | 152.00 | 156.00 | -9.00 | -5.45% | 1,025,201 |
| 2026-03-12 | 159.50 | 167.50 | 157.50 | 165.00 | +9.00 | +5.77% | 1,442,397 |
| 2026-03-11 | 156.50 | 159.00 | 155.00 | 156.00 | +2.50 | +1.63% | 307,940 |
| 2026-03-10 | 154.50 | - | - | 153.50 | - | -% | 0 |
| 2026-03-09 | 146.00 | - | - | 152.00 | - | -% | 0 |
| 2026-03-06 | 148.50 | 150.00 | 147.50 | 148.00 | -1.50 | -1.00% | 75,620 |
| 2026-03-05 | 149.50 | 149.50 | 146.50 | 149.50 | +1.00 | +0.67% | 57,804 |
| 2026-03-04 | 149.50 | 149.50 | 144.00 | 148.50 | -2.00 | -1.33% | 148,087 |
| 2026-03-03 | 153.50 | 154.00 | 147.50 | 150.50 | -2.50 | -1.63% | 238,494 |
| 2026-03-02 | 146.00 | 154.00 | 144.00 | 153.00 | +6.00 | +4.08% | 220,523 |
| 2026-02-26 | 147.50 | - | - | 147.00 | - | -% | 0 |
| 2026-02-25 | 148.00 | - | - | 148.00 | - | -% | 0 |
| 2026-02-24 | 149.50 | - | - | 149.00 | - | -% | 0 |
| 2026-02-23 | 145.50 | - | - | 149.00 | - | -% | 0 |
| 2026-02-11 | 142.50 | - | - | 145.50 | - | -% | 0 |
| 2026-02-10 | 134.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-09 | 133.00 | - | - | 135.00 | - | -% | 0 |
| 2026-02-06 | 130.00 | - | - | 128.50 | - | -% | 0 |
| 2026-02-05 | 128.50 | - | - | 130.00 | - | -% | 0 |