返回股票列表

8936 國統

上櫃 ｜ 油電燃氣

收盤價

53.20
▼-1.10 (-2.03%)
2026-03-28

本益比

13.04

殖利率

0.00%

股價淨值比

1.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 53.70 54.40 53.10 53.20 -1.10 -2.03% 2,509,000
2026-03-27 53.70 54.40 53.10 53.20 -1.10 -2.03% 2,537,962
2026-03-26 56.20 56.20 54.20 54.30 -1.40 -2.51% 3,523,211
2026-03-25 54.70 56.10 54.40 55.70 +1.80 +3.34% 3,565,026
2026-03-24 54.80 54.90 53.30 53.90 -0.20 -0.37% 2,802,346
2026-03-23 55.60 56.10 53.80 54.10 -1.30 -2.35% 5,547,880
2026-03-20 55.00 57.00 54.50 55.40 +1.30 +2.40% 7,786,740
2026-03-19 54.00 55.00 53.60 54.10 +0.30 +0.56% 2,951,935
2026-03-18 55.50 55.50 53.60 53.80 -0.80 -1.47% 3,920,305
2026-03-17 54.10 55.30 54.10 54.60 +1.90 +3.61% 5,599,537
2026-03-16 53.90 53.90 52.50 52.70 -1.00 -1.86% 2,185,672
2026-03-13 54.10 55.10 53.30 53.70 +0.40 +0.75% 4,128,313
2026-03-12 53.20 53.50 52.10 53.30 +0.50 +0.95% 1,593,458
2026-03-11 51.20 53.00 51.00 52.80 +2.10 +4.14% 1,600,832
2026-03-10 50.40 - - 50.70 - -% 0
2026-03-09 50.00 - - 49.30 - -% 0
2026-03-06 52.00 52.10 51.40 51.80 +0.10 +0.19% 1,194,157
2026-03-05 51.70 51.80 50.80 51.70 +1.20 +2.38% 1,411,940
2026-03-04 50.60 51.10 50.10 50.50 -1.20 -2.32% 1,647,607
2026-03-03 52.90 52.90 51.50 51.70 -1.20 -2.27% 1,700,343
2026-03-02 53.10 53.60 52.40 52.90 -0.80 -1.49% 1,415,409
2026-02-26 54.00 - - 53.70 - -% 0
2026-02-25 53.60 - - 53.70 - -% 0
2026-02-24 53.20 - - 53.00 - -% 0
2026-02-23 51.60 - - 53.20 - -% 0
2026-02-11 50.80 - - 50.90 - -% 0
2026-02-10 51.40 - - 50.70 - -% 0
2026-02-09 51.00 - - 50.50 - -% 0
2026-02-06 50.80 - - 50.30 - -% 0
2026-02-05 51.10 - - 50.80 - -% 0