8936 國統
上櫃 ｜ 油電燃氣
收盤價
49.95
▼-0.65
(-1.28%)
2026-05-13
本益比
12.24
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 50.60 | 50.70 | 49.90 | 49.95 | -0.65 | -1.28% | 2,363,000 |
| 2026-05-12 | 51.70 | 51.80 | 50.40 | 50.60 | -1.40 | -2.69% | 3,059,000 |
| 2026-05-09 | 53.00 | 53.70 | 52.00 | 52.00 | -0.80 | -1.52% | 3,142,000 |
| 2026-05-08 | 52.70 | 53.00 | 52.00 | 52.80 | +0.30 | +0.57% | 2,555,000 |
| 2026-05-07 | 52.60 | 52.90 | 52.00 | 52.50 | +0.40 | +0.77% | 2,815,000 |
| 2026-05-06 | 52.50 | 52.50 | 51.70 | 52.10 | -0.20 | -0.38% | 2,147,000 |
| 2026-05-05 | 50.60 | 52.60 | 50.50 | 52.30 | +2.20 | +4.39% | 4,322,000 |
| 2026-05-02 | 50.70 | 50.70 | 49.70 | 50.10 | -0.60 | -1.18% | 1,995,000 |
| 2026-05-01 | 50.70 | 50.70 | 49.70 | 50.10 | -0.60 | -1.18% | 1,995,000 |
| 2026-04-30 | 49.40 | 50.70 | 49.40 | 50.70 | +1.30 | +2.63% | 1,495,000 |
| 2026-04-29 | 49.50 | 49.55 | 49.15 | 49.40 | -0.20 | -0.40% | 1,378,000 |
| 2026-04-28 | 50.20 | 50.30 | 49.30 | 49.60 | -0.35 | -0.70% | 2,454,000 |
| 2026-04-25 | 50.30 | 50.30 | 49.80 | 49.95 | -0.25 | -0.50% | 3,446,000 |
| 2026-04-24 | 51.20 | 51.20 | 49.70 | 50.20 | -0.60 | -1.18% | 3,689,000 |
| 2026-04-23 | 51.00 | 51.40 | 50.40 | 50.80 | -0.10 | -0.20% | 2,065,000 |
| 2026-04-22 | 50.10 | 51.10 | 49.90 | 50.90 | +1.00 | +2.00% | 2,711,000 |
| 2026-04-21 | 50.40 | 50.80 | 49.85 | 49.90 | -0.20 | -0.40% | 2,930,000 |
| 2026-04-18 | 50.40 | 50.40 | 50.00 | 50.10 | -0.30 | -0.60% | 1,650,000 |
| 2026-04-17 | 50.70 | 50.70 | 50.20 | 50.40 | +0.20 | +0.40% | 1,000,000 |
| 2026-04-16 | 50.30 | 50.70 | 50.20 | 50.20 | +0.10 | +0.20% | 1,312,000 |
| 2026-04-15 | 50.30 | 50.40 | 49.90 | 50.10 | 0.00 | 0.00% | 2,467,000 |
| 2026-04-14 | 50.60 | 50.70 | 50.10 | 50.10 | -0.60 | -1.18% | 1,856,000 |
| 2026-04-11 | 51.50 | 51.50 | 50.60 | 50.70 | +0.30 | +0.60% | 1,715,000 |
| 2026-04-10 | 50.80 | 51.90 | 50.30 | 50.40 | +0.10 | +0.20% | 1,784,000 |
| 2026-04-09 | 50.50 | 50.60 | 50.10 | 50.30 | +0.10 | +0.20% | 1,886,000 |
| 2026-04-08 | 50.70 | 50.70 | 50.00 | 50.20 | -0.90 | -1.76% | 2,350,000 |
| 2026-04-07 | 51.90 | 51.90 | 50.60 | 51.10 | +0.20 | +0.39% | 1,986,000 |
| 2026-04-04 | 51.90 | 51.90 | 50.60 | 51.10 | +0.20 | +0.39% | 1,986,000 |
| 2026-04-03 | 51.90 | 51.90 | 50.60 | 51.10 | +0.20 | +0.39% | 1,986,000 |
| 2026-04-02 | 52.10 | 52.10 | 50.60 | 50.90 | +0.10 | +0.20% | 2,697,000 |