8936 國統
上櫃 ｜ 油電燃氣
收盤價
52.70
0.00
(0.00%)
2026-08-11
本益比
12.14
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.90 | 52.90 | 52.40 | 52.70 | 0.00 | 0.00% | 769,000 |
| 2026-08-08 | 52.60 | 52.70 | 52.20 | 52.70 | +0.40 | +0.76% | 839,000 |
| 2026-08-07 | 52.50 | 52.50 | 51.70 | 52.30 | +0.20 | +0.38% | 671,000 |
| 2026-08-06 | 52.10 | 52.30 | 51.70 | 52.10 | +0.60 | +1.17% | 1,133,000 |
| 2026-08-04 | 51.80 | 52.20 | 51.30 | 51.40 | -0.40 | -0.77% | 873,000 |
| 2026-08-01 | 51.50 | 51.90 | 51.30 | 51.80 | +1.60 | +3.19% | 1,062,000 |
| 2026-07-31 | 50.50 | 51.10 | 50.20 | 50.20 | -0.60 | -1.18% | 1,017,000 |
| 2026-07-30 | 52.10 | 52.10 | 50.00 | 50.80 | -0.70 | -1.36% | 2,098,000 |
| 2026-07-29 | 52.50 | 52.50 | 51.00 | 51.50 | -1.60 | -3.01% | 1,806,000 |
| 2026-07-28 | 53.40 | 53.40 | 52.10 | 53.10 | +0.60 | +1.14% | 731,000 |
| 2026-07-25 | 52.40 | 52.90 | 52.20 | 52.50 | +0.10 | +0.19% | 766,000 |
| 2026-07-24 | 53.20 | 53.30 | 52.30 | 52.40 | -0.30 | -0.57% | 758,000 |
| 2026-07-23 | 52.50 | 53.20 | 52.50 | 52.70 | +0.20 | +0.38% | 907,000 |
| 2026-07-22 | 52.60 | 52.90 | 52.10 | 52.50 | +0.60 | +1.16% | 708,000 |
| 2026-07-21 | 52.50 | 52.70 | 50.90 | 51.90 | -0.10 | -0.19% | 1,298,000 |
| 2026-07-18 | 54.30 | 54.70 | 52.00 | 52.00 | -2.80 | -5.11% | 3,216,000 |
| 2026-07-17 | 55.20 | 55.60 | 54.80 | 54.80 | -0.10 | -0.18% | 1,231,000 |
| 2026-07-16 | 54.20 | 55.10 | 54.20 | 54.90 | +1.00 | +1.86% | 1,064,000 |
| 2026-07-15 | 55.10 | 55.10 | 53.20 | 53.90 | -1.20 | -2.18% | 2,286,000 |
| 2026-07-14 | 56.20 | 56.30 | 55.00 | 55.10 | -0.50 | -0.90% | 1,414,000 |
| 2026-07-11 | 56.30 | 56.40 | 55.60 | 55.60 | -0.50 | -0.89% | 1,212,000 |
| 2026-07-10 | 56.30 | 56.40 | 55.60 | 55.60 | -0.50 | -0.89% | 1,212,000 |
| 2026-07-09 | 56.20 | 56.30 | 55.00 | 56.10 | +0.20 | +0.36% | 1,625,000 |
| 2026-07-08 | 57.20 | 57.50 | 55.70 | 55.90 | -1.20 | -2.10% | 3,356,000 |
| 2026-07-07 | 57.80 | 58.20 | 56.90 | 57.10 | -0.40 | -0.70% | 3,292,000 |
| 2026-07-04 | 58.50 | 59.00 | 57.10 | 57.50 | -1.10 | -1.88% | 5,209,000 |
| 2026-07-03 | 58.50 | 59.30 | 58.10 | 58.60 | -1.30 | -2.17% | 3,929,000 |
| 2026-07-02 | 63.00 | 64.00 | 58.70 | 59.90 | -5.10 | -7.85% | 18,442,000 |
| 2026-07-01 | 60.90 | 65.20 | 60.10 | 65.00 | +5.10 | +8.51% | 18,897,000 |
| 2026-06-30 | 60.00 | 61.40 | 59.50 | 59.90 | +1.10 | +1.87% | 10,362,000 |