8936 國統
上櫃 ｜ 油電燃氣
收盤價
52.10
▲+0.10
(+0.19%)
2026-09-25
本益比
12.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.00 | 52.40 | 51.90 | 52.10 | +0.10 | +0.19% | 549,000 |
| 2026-09-24 | 52.40 | 52.40 | 51.90 | 52.00 | 0.00 | 0.00% | 595,000 |
| 2026-09-23 | 52.70 | 52.90 | 52.00 | 52.00 | -0.40 | -0.76% | 751,000 |
| 2026-09-22 | 52.10 | 52.50 | 51.90 | 52.40 | +0.30 | +0.58% | 832,000 |
| 2026-09-19 | 52.40 | 52.50 | 52.00 | 52.10 | -0.10 | -0.19% | 696,000 |
| 2026-09-18 | 51.90 | 52.20 | 51.70 | 52.20 | +0.50 | +0.97% | 932,000 |
| 2026-09-17 | 51.40 | 51.90 | 51.20 | 51.70 | +0.70 | +1.37% | 836,000 |
| 2026-09-16 | 51.00 | 51.50 | 50.90 | 51.00 | 0.00 | 0.00% | 817,000 |
| 2026-09-15 | 50.70 | 51.40 | 50.40 | 51.00 | +0.30 | +0.59% | 700,000 |
| 2026-09-12 | 51.00 | 51.00 | 50.60 | 50.70 | -0.40 | -0.78% | 537,000 |
| 2026-09-11 | 51.30 | 51.70 | 51.00 | 51.10 | -0.10 | -0.20% | 1,044,000 |
| 2026-09-10 | 50.10 | 51.30 | 50.10 | 51.20 | +1.10 | +2.20% | 952,000 |
| 2026-09-09 | 50.20 | 50.40 | 50.00 | 50.10 | -0.10 | -0.20% | 924,000 |
| 2026-09-08 | 50.40 | 50.50 | 50.20 | 50.20 | -0.10 | -0.20% | 822,000 |
| 2026-09-05 | 50.40 | 50.60 | 50.30 | 50.30 | 0.00 | 0.00% | 869,000 |
| 2026-09-04 | 51.20 | 51.20 | 50.30 | 50.30 | -0.60 | -1.18% | 1,078,000 |
| 2026-09-03 | 51.00 | 51.00 | 50.60 | 50.90 | +0.10 | +0.20% | 539,000 |
| 2026-09-02 | 51.00 | 51.00 | 50.60 | 50.80 | +0.10 | +0.20% | 590,000 |
| 2026-09-01 | 50.90 | 51.10 | 50.50 | 50.70 | -0.40 | -0.78% | 697,000 |
| 2026-08-29 | 51.30 | 51.30 | 50.70 | 51.10 | -0.10 | -0.20% | 1,031,000 |
| 2026-08-28 | 51.40 | 51.80 | 51.00 | 51.20 | +0.10 | +0.20% | 859,000 |
| 2026-08-27 | 51.00 | 51.30 | 50.90 | 51.10 | 0.00 | 0.00% | 752,000 |
| 2026-08-26 | 51.60 | 51.60 | 50.70 | 51.10 | -0.30 | -0.58% | 605,000 |
| 2026-08-25 | 51.40 | 51.60 | 51.20 | 51.40 | +0.30 | +0.59% | 674,000 |
| 2026-08-22 | 51.00 | 51.50 | 50.80 | 51.10 | +0.10 | +0.20% | 681,000 |
| 2026-08-21 | 50.90 | 51.50 | 50.80 | 51.00 | +0.40 | +0.79% | 1,059,000 |
| 2026-08-20 | 49.95 | 50.60 | 49.70 | 50.60 | +0.50 | +1.00% | 983,000 |
| 2026-08-19 | 50.50 | 50.80 | 50.00 | 50.10 | -0.40 | -0.79% | 1,609,000 |
| 2026-08-18 | 50.60 | 50.80 | 50.40 | 50.50 | -0.20 | -0.39% | 888,000 |
| 2026-08-15 | 51.00 | 51.20 | 50.60 | 50.70 | -0.30 | -0.59% | 1,474,000 |