8936 國統
上櫃 ｜ 油電燃氣
收盤價
58.80
▼-0.50
(-0.84%)
2026-06-27
本益比
13.55
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.70 | 60.30 | 58.60 | 58.80 | -0.50 | -0.84% | 10,337,000 |
| 2026-06-26 | 58.50 | 59.60 | 57.60 | 59.30 | +1.50 | +2.60% | 6,328,000 |
| 2026-06-25 | 57.60 | 58.90 | 57.30 | 57.80 | -0.40 | -0.69% | 2,763,000 |
| 2026-06-24 | 59.70 | 59.70 | 58.00 | 58.20 | -2.30 | -3.80% | 6,670,000 |
| 2026-06-23 | 58.50 | 61.50 | 57.50 | 60.50 | +2.40 | +4.13% | 19,593,000 |
| 2026-06-20 | 55.30 | 58.80 | 55.20 | 58.10 | +3.00 | +5.44% | 8,783,000 |
| 2026-06-19 | 55.30 | 58.80 | 55.20 | 58.10 | +3.00 | +5.44% | 8,783,000 |
| 2026-06-17 | 57.70 | 58.00 | 55.90 | 55.90 | -2.00 | -3.45% | 5,523,000 |
| 2026-06-16 | 56.90 | 59.50 | 55.80 | 57.90 | +1.90 | +3.39% | 14,073,000 |
| 2026-06-13 | 56.50 | 57.70 | 55.00 | 56.00 | +0.80 | +1.45% | 9,887,000 |
| 2026-06-12 | 55.40 | 56.00 | 53.90 | 55.20 | +0.30 | +0.55% | 5,845,000 |
| 2026-06-11 | 56.50 | 57.10 | 54.10 | 54.90 | -2.60 | -4.52% | 11,868,000 |
| 2026-06-10 | 58.50 | 58.70 | 57.10 | 57.50 | -0.20 | -0.35% | 7,456,000 |
| 2026-06-09 | 57.30 | 59.30 | 57.00 | 57.70 | -5.10 | -8.12% | 12,177,000 |
| 2026-06-06 | 59.50 | 63.00 | 57.20 | 62.80 | +2.70 | +4.49% | 50,188,000 |
| 2026-06-05 | 55.50 | 60.10 | 55.20 | 60.10 | +5.40 | +9.87% | 21,385,000 |
| 2026-06-04 | 52.50 | 54.80 | 52.20 | 54.70 | +2.20 | +4.19% | 5,469,000 |
| 2026-06-03 | 53.60 | 53.60 | 51.80 | 52.50 | -0.90 | -1.69% | 3,958,000 |
| 2026-06-02 | 52.50 | 54.50 | 51.50 | 53.40 | +1.00 | +1.91% | 6,861,000 |
| 2026-05-30 | 52.30 | 53.40 | 51.70 | 52.40 | +1.10 | +2.14% | 6,225,000 |
| 2026-05-29 | 49.95 | 52.30 | 49.95 | 51.30 | +1.30 | +2.60% | 5,287,000 |
| 2026-05-28 | 51.20 | 51.20 | 50.00 | 50.00 | -0.60 | -1.19% | 2,574,000 |
| 2026-05-27 | 50.20 | 51.40 | 50.20 | 50.60 | +0.50 | +1.00% | 3,266,000 |
| 2026-05-26 | 50.30 | 50.70 | 49.75 | 50.10 | -0.10 | -0.20% | 2,577,000 |
| 2026-05-23 | 50.20 | 50.30 | 49.75 | 50.20 | +0.20 | +0.40% | 1,327,000 |
| 2026-05-22 | 49.60 | 50.20 | 49.45 | 50.00 | +0.60 | +1.21% | 1,112,000 |
| 2026-05-21 | 49.55 | 49.65 | 49.35 | 49.40 | -0.05 | -0.10% | 1,133,000 |
| 2026-05-20 | 49.80 | 50.20 | 49.45 | 49.45 | -0.30 | -0.60% | 1,626,000 |
| 2026-05-19 | 49.55 | 50.30 | 49.40 | 49.75 | -0.20 | -0.40% | 1,440,000 |
| 2026-05-16 | 50.00 | 50.20 | 49.50 | 49.95 | +0.10 | +0.20% | 2,585,000 |