8935 邦泰
上櫃 ｜ 油電燃氣
收盤價
17.55
▲+0.25
(+1.45%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.25 | 17.95 | 17.20 | 17.55 | +0.25 | +1.45% | 378,000 |
| 2026-09-24 | 17.30 | 17.50 | 17.25 | 17.30 | +0.05 | +0.29% | 73,000 |
| 2026-09-23 | 17.25 | 17.40 | 17.25 | 17.25 | -0.35 | -1.99% | 81,000 |
| 2026-09-22 | 17.70 | 17.70 | 17.40 | 17.60 | -0.10 | -0.56% | 71,000 |
| 2026-09-19 | 17.35 | 17.70 | 17.30 | 17.70 | +0.15 | +0.85% | 81,000 |
| 2026-09-18 | 17.10 | 17.60 | 17.10 | 17.55 | -0.05 | -0.28% | 108,000 |
| 2026-09-17 | 17.50 | 17.60 | 16.50 | 17.60 | +0.15 | +0.86% | 210,000 |
| 2026-09-16 | 17.60 | 17.70 | 17.45 | 17.45 | -0.25 | -1.41% | 50,000 |
| 2026-09-15 | 17.80 | 17.80 | 17.40 | 17.70 | -0.15 | -0.84% | 93,000 |
| 2026-09-12 | 17.95 | 17.95 | 17.65 | 17.85 | +0.05 | +0.28% | 92,000 |
| 2026-09-11 | 18.15 | 18.15 | 17.60 | 17.80 | -0.25 | -1.39% | 86,000 |
| 2026-09-10 | 18.00 | 18.10 | 17.80 | 18.05 | +0.10 | +0.56% | 77,000 |
| 2026-09-09 | 17.95 | 18.00 | 17.90 | 17.95 | -0.15 | -0.83% | 88,000 |
| 2026-09-08 | 18.10 | 18.10 | 17.90 | 18.10 | 0.00 | 0.00% | 58,000 |
| 2026-09-05 | 18.00 | 18.25 | 17.95 | 18.10 | +0.10 | +0.56% | 105,000 |
| 2026-09-04 | 17.75 | 18.15 | 17.75 | 18.00 | -0.10 | -0.55% | 88,000 |
| 2026-09-03 | 18.05 | 18.10 | 17.80 | 18.10 | +0.05 | +0.28% | 188,000 |
| 2026-09-02 | 18.05 | 18.15 | 18.00 | 18.05 | -0.05 | -0.28% | 87,000 |
| 2026-09-01 | 18.10 | 18.25 | 17.95 | 18.10 | 0.00 | 0.00% | 69,000 |
| 2026-08-29 | 18.25 | 18.25 | 17.90 | 18.10 | 0.00 | 0.00% | 79,000 |
| 2026-08-28 | 18.15 | 18.15 | 17.90 | 18.10 | 0.00 | 0.00% | 96,000 |
| 2026-08-27 | 18.05 | 18.20 | 17.90 | 18.10 | 0.00 | 0.00% | 64,000 |
| 2026-08-26 | 18.05 | 18.35 | 17.80 | 18.10 | -0.25 | -1.36% | 143,000 |
| 2026-08-25 | 18.05 | 18.40 | 17.90 | 18.35 | +0.45 | +2.51% | 187,000 |
| 2026-08-22 | 17.75 | 17.95 | 17.60 | 17.90 | +0.15 | +0.85% | 84,000 |
| 2026-08-21 | 17.40 | 17.85 | 17.40 | 17.75 | +0.35 | +2.01% | 128,000 |
| 2026-08-20 | 17.75 | 17.75 | 16.70 | 17.40 | -0.30 | -1.69% | 196,000 |
| 2026-08-19 | 17.80 | 17.80 | 17.40 | 17.70 | -0.25 | -1.39% | 133,000 |
| 2026-08-18 | 18.40 | 18.40 | 17.70 | 17.95 | -0.30 | -1.64% | 149,000 |
| 2026-08-15 | 17.70 | 18.50 | 17.50 | 18.25 | +0.45 | +2.53% | 216,000 |