返回股票列表

8935 邦泰

上櫃 ｜ 油電燃氣

收盤價

18.15
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.15 18.20 17.90 18.15 0.00 0.00% 160,000
2026-03-27 18.15 - - 18.15 - -% 0
2026-03-26 18.40 - - 18.15 - -% 0
2026-03-25 18.10 - - 18.10 - -% 0
2026-03-24 18.40 - - 18.10 - -% 0
2026-03-23 17.90 - - 18.15 - -% 0
2026-03-20 18.40 18.55 18.10 18.20 -0.10 -0.55% 316,748
2026-03-19 18.55 18.85 18.30 18.30 -0.50 -2.66% 422,021
2026-03-18 19.00 19.25 18.70 18.80 -0.20 -1.05% 387,770
2026-03-17 19.00 19.30 18.85 19.00 +0.15 +0.80% 245,692
2026-03-16 19.10 19.30 18.65 18.85 -0.25 -1.31% 468,909
2026-03-13 18.70 19.40 18.35 19.10 0.00 0.00% 329,906
2026-03-12 18.90 19.25 18.70 19.10 +0.10 +0.53% 309,636
2026-03-11 18.75 19.20 18.50 19.00 +0.55 +2.98% 366,997
2026-03-10 18.70 - - 18.45 - -% 0
2026-03-09 18.70 - - 18.50 - -% 0
2026-03-06 20.50 20.50 19.85 20.00 -0.60 -2.91% 439,675
2026-03-05 20.05 21.05 20.00 20.60 +0.75 +3.78% 456,139
2026-03-04 20.20 20.45 19.65 19.85 -0.50 -2.46% 663,823
2026-03-03 20.95 21.00 20.15 20.35 -0.50 -2.40% 858,323
2026-03-02 20.50 21.45 20.50 20.85 -0.30 -1.42% 552,013
2026-02-26 21.15 - - 21.15 - -% 0
2026-02-25 21.20 - - 21.20 - -% 0
2026-02-24 21.30 - - 21.30 - -% 0
2026-02-23 21.25 - - 21.60 - -% 0
2026-02-11 21.60 - - 21.25 - -% 0
2026-02-10 24.90 - - 22.25 - -% 0
2026-02-09 21.50 - - 23.20 - -% 0
2026-02-06 20.80 - - 21.10 - -% 0
2026-02-05 20.70 - - 21.30 - -% 0