8935 邦泰
上櫃 ｜ 油電燃氣
收盤價
17.55
▲+0.05
(+0.29%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.30 | 17.55 | 17.10 | 17.55 | +0.05 | +0.29% | 135,000 |
| 2026-08-08 | 17.40 | 17.60 | 17.35 | 17.50 | +0.15 | +0.86% | 90,000 |
| 2026-08-07 | 17.75 | 17.75 | 17.25 | 17.35 | -0.25 | -1.42% | 117,000 |
| 2026-08-06 | 17.65 | 17.80 | 17.55 | 17.60 | +0.20 | +1.15% | 121,000 |
| 2026-08-04 | 17.05 | 17.35 | 16.90 | 17.35 | +0.30 | +1.76% | 78,000 |
| 2026-08-01 | 17.25 | 17.45 | 17.05 | 17.05 | +0.15 | +0.89% | 151,000 |
| 2026-07-31 | 17.35 | 17.35 | 16.80 | 16.90 | -0.55 | -3.15% | 361,000 |
| 2026-07-30 | 17.60 | 17.80 | 17.00 | 17.45 | -0.30 | -1.69% | 448,000 |
| 2026-07-29 | 17.90 | 18.05 | 17.50 | 17.75 | -0.35 | -1.93% | 272,000 |
| 2026-07-28 | 18.65 | 18.65 | 18.00 | 18.10 | -0.55 | -2.95% | 270,000 |
| 2026-07-25 | 18.75 | 18.75 | 18.45 | 18.65 | -0.10 | -0.53% | 153,000 |
| 2026-07-24 | 18.95 | 19.00 | 18.55 | 18.75 | +0.10 | +0.54% | 170,000 |
| 2026-07-23 | 19.25 | 19.35 | 18.60 | 18.65 | -0.60 | -3.12% | 394,000 |
| 2026-07-22 | 19.20 | 19.25 | 19.00 | 19.25 | +0.45 | +2.39% | 191,000 |
| 2026-07-21 | 19.15 | 19.30 | 18.50 | 18.80 | -0.40 | -2.08% | 358,000 |
| 2026-07-18 | 20.10 | 20.10 | 19.15 | 19.20 | -1.15 | -5.65% | 519,000 |
| 2026-07-17 | 20.85 | 21.00 | 20.25 | 20.35 | -0.75 | -3.55% | 383,000 |
| 2026-07-16 | 21.40 | 21.40 | 20.75 | 21.10 | -0.25 | -1.17% | 273,000 |
| 2026-07-15 | 22.00 | 22.00 | 20.40 | 21.35 | -0.35 | -1.61% | 530,000 |
| 2026-07-14 | 22.65 | 22.85 | 21.45 | 21.70 | -0.95 | -4.19% | 472,000 |
| 2026-07-11 | 22.70 | 23.40 | 22.50 | 22.65 | +0.25 | +1.12% | 398,000 |
| 2026-07-10 | 22.70 | 23.40 | 22.50 | 22.65 | +0.25 | +1.12% | 398,000 |
| 2026-07-09 | 22.90 | 23.05 | 22.10 | 22.40 | -0.25 | -1.10% | 364,000 |
| 2026-07-08 | 23.35 | 23.35 | 22.35 | 22.65 | -0.70 | -3.00% | 639,000 |
| 2026-07-07 | 24.65 | 24.65 | 23.20 | 23.35 | -0.30 | -1.27% | 1,034,000 |
| 2026-07-04 | 24.30 | 24.35 | 23.40 | 23.65 | -0.70 | -2.87% | 1,735,000 |
| 2026-07-03 | 22.65 | 25.00 | 22.50 | 24.35 | +1.50 | +6.56% | 3,128,000 |
| 2026-07-02 | 21.75 | 23.25 | 21.70 | 22.85 | +1.70 | +8.04% | 2,414,000 |
| 2026-07-01 | 21.00 | 22.00 | 20.95 | 21.15 | +0.55 | +2.67% | 676,000 |
| 2026-06-30 | 20.20 | 21.30 | 20.20 | 20.60 | +0.40 | +1.98% | 263,000 |