8935 邦泰
上櫃 ｜ 油電燃氣
收盤價
20.20
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.05 | 20.40 | 19.95 | 20.20 | 0.00 | 0.00% | 395,000 |
| 2026-06-26 | 21.00 | 21.00 | 20.15 | 20.20 | -0.75 | -3.58% | 305,000 |
| 2026-06-25 | 20.70 | 21.50 | 20.25 | 20.95 | +0.25 | +1.21% | 312,000 |
| 2026-06-24 | 22.65 | 22.65 | 20.55 | 20.70 | -1.65 | -7.38% | 863,000 |
| 2026-06-23 | 23.10 | 23.35 | 22.05 | 22.35 | -0.40 | -1.76% | 747,000 |
| 2026-06-20 | 22.35 | 23.25 | 22.35 | 22.75 | +0.70 | +3.17% | 844,000 |
| 2026-06-19 | 22.35 | 23.25 | 22.35 | 22.75 | +0.70 | +3.17% | 844,000 |
| 2026-06-17 | 22.45 | 23.50 | 22.10 | 22.15 | +0.05 | +0.23% | 729,000 |
| 2026-06-16 | 21.90 | 22.75 | 21.80 | 22.10 | +0.20 | +0.91% | 606,000 |
| 2026-06-13 | 21.30 | 22.05 | 21.10 | 21.90 | +0.70 | +3.30% | 432,000 |
| 2026-06-12 | 21.50 | 21.75 | 20.70 | 21.20 | -0.30 | -1.40% | 656,000 |
| 2026-06-11 | 22.60 | 23.40 | 21.50 | 21.50 | -1.50 | -6.52% | 995,000 |
| 2026-06-10 | 24.10 | 24.10 | 22.30 | 23.00 | -0.80 | -3.36% | 1,574,000 |
| 2026-06-09 | 22.30 | 24.35 | 22.15 | 23.80 | +0.05 | +0.21% | 1,624,000 |
| 2026-06-06 | 23.45 | 24.85 | 22.05 | 23.75 | +0.70 | +3.04% | 3,102,000 |
| 2026-06-05 | 22.55 | 23.45 | 22.20 | 23.05 | +0.35 | +1.54% | 984,000 |
| 2026-06-04 | 21.95 | 22.90 | 21.80 | 22.70 | +0.45 | +2.02% | 1,435,000 |
| 2026-06-03 | 20.85 | 22.85 | 20.85 | 22.25 | +1.40 | +6.71% | 1,565,000 |
| 2026-06-02 | 21.30 | 21.30 | 20.45 | 20.85 | -0.15 | -0.71% | 906,000 |
| 2026-05-30 | 20.20 | 21.25 | 20.10 | 21.00 | +1.15 | +5.79% | 920,000 |
| 2026-05-29 | 19.75 | 20.40 | 19.75 | 19.85 | +0.05 | +0.25% | 695,000 |
| 2026-05-28 | 19.95 | 20.10 | 19.65 | 19.80 | -0.15 | -0.75% | 510,000 |
| 2026-05-27 | 20.30 | 20.40 | 19.90 | 19.95 | -0.25 | -1.24% | 625,000 |
| 2026-05-26 | 20.35 | 20.60 | 19.90 | 20.20 | +0.20 | +1.00% | 768,000 |
| 2026-05-23 | 20.40 | 20.40 | 20.00 | 20.00 | -0.25 | -1.23% | 540,000 |
| 2026-05-22 | 20.60 | 20.65 | 20.00 | 20.25 | +0.60 | +3.05% | 423,000 |
| 2026-05-21 | 20.15 | 20.15 | 19.60 | 19.65 | -0.40 | -2.00% | 360,000 |
| 2026-05-20 | 20.05 | 20.30 | 19.50 | 20.05 | 0.00 | 0.00% | 589,000 |
| 2026-05-19 | 19.80 | 20.65 | 19.35 | 20.05 | +0.25 | +1.26% | 1,521,000 |
| 2026-05-16 | 19.15 | 20.95 | 19.15 | 19.80 | +0.75 | +3.94% | 2,342,000 |