8933 愛地雅
上櫃 ｜ 運動休閒
收盤價
4.49
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.49 | 4.60 | 4.49 | 4.49 | 0.00 | 0.00% | 147,000 |
| 2026-08-08 | 4.50 | 4.50 | 4.36 | 4.49 | +0.07 | +1.58% | 93,000 |
| 2026-08-07 | 4.28 | 4.42 | 4.27 | 4.42 | +0.09 | +2.08% | 111,000 |
| 2026-08-06 | 4.31 | 4.33 | 4.30 | 4.33 | +0.03 | +0.70% | 52,000 |
| 2026-08-04 | 4.29 | 4.30 | 4.21 | 4.25 | -0.04 | -0.93% | 79,000 |
| 2026-08-01 | 4.30 | 4.31 | 4.28 | 4.29 | 0.00 | 0.00% | 81,000 |
| 2026-07-31 | 4.29 | 4.29 | 4.23 | 4.29 | 0.00 | 0.00% | 34,000 |
| 2026-07-30 | 4.36 | 4.36 | 4.22 | 4.29 | -0.07 | -1.61% | 146,000 |
| 2026-07-29 | 4.42 | 4.46 | 4.35 | 4.36 | -0.06 | -1.36% | 82,000 |
| 2026-07-28 | 4.55 | 4.56 | 4.42 | 4.42 | -0.21 | -4.54% | 27,000 |
| 2026-07-25 | 4.73 | 4.73 | 4.40 | 4.63 | +0.08 | +1.76% | 169,000 |
| 2026-07-24 | 4.56 | 4.77 | 4.54 | 4.55 | 0.00 | 0.00% | 57,000 |
| 2026-07-23 | 4.50 | 4.82 | 4.50 | 4.55 | -0.14 | -2.99% | 133,000 |
| 2026-07-22 | 4.48 | 4.69 | 4.46 | 4.69 | +0.20 | +4.45% | 71,000 |
| 2026-07-21 | 4.49 | 4.53 | 4.38 | 4.49 | +0.04 | +0.90% | 120,000 |
| 2026-07-18 | 4.71 | 4.75 | 4.45 | 4.45 | -0.36 | -7.48% | 564,000 |
| 2026-07-17 | 4.36 | 4.81 | 4.35 | 4.81 | +0.43 | +9.82% | 681,000 |
| 2026-07-16 | 4.46 | 4.46 | 4.22 | 4.38 | -0.09 | -2.01% | 167,000 |
| 2026-07-15 | 4.43 | 4.58 | 4.19 | 4.47 | +0.04 | +0.90% | 309,000 |
| 2026-07-14 | 4.53 | 4.53 | 4.43 | 4.43 | -0.12 | -2.64% | 181,000 |
| 2026-07-11 | 4.65 | 4.65 | 4.42 | 4.55 | 0.00 | 0.00% | 85,000 |
| 2026-07-10 | 4.65 | 4.65 | 4.42 | 4.55 | 0.00 | 0.00% | 85,000 |
| 2026-07-09 | 4.62 | 4.63 | 4.50 | 4.55 | -0.07 | -1.52% | 138,000 |
| 2026-07-08 | 4.68 | 4.75 | 4.60 | 4.62 | -0.06 | -1.28% | 64,000 |
| 2026-07-07 | 4.60 | 4.70 | 4.57 | 4.68 | 0.00 | 0.00% | 121,000 |
| 2026-07-04 | 4.51 | 4.81 | 4.47 | 4.68 | +0.17 | +3.77% | 174,000 |
| 2026-07-03 | 4.48 | 4.55 | 4.47 | 4.51 | +0.03 | +0.67% | 79,000 |
| 2026-07-02 | 4.59 | 4.59 | 4.47 | 4.48 | -0.11 | -2.40% | 194,000 |
| 2026-07-01 | 4.58 | 4.64 | 4.47 | 4.59 | +0.01 | +0.22% | 166,000 |
| 2026-06-30 | 4.51 | 4.59 | 4.47 | 4.58 | +0.07 | +1.55% | 72,000 |