8932 智通*
上櫃 ｜ 油電燃氣
收盤價
92.70
▲+0.20
(+0.22%)
2026-05-13
本益比
50.11
殖利率
0.00%
股價淨值比
14.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 93.00 | 94.70 | 92.20 | 92.70 | +0.20 | +0.22% | 1,678,000 |
| 2026-05-12 | 93.50 | 93.50 | 90.40 | 92.50 | 0.00 | 0.00% | 2,080,000 |
| 2026-05-09 | 91.60 | 94.30 | 89.50 | 92.50 | +1.00 | +1.09% | 2,147,000 |
| 2026-05-08 | 92.80 | 92.80 | 90.50 | 91.50 | -0.50 | -0.54% | 1,796,000 |
| 2026-05-07 | 93.10 | 93.90 | 89.90 | 92.00 | -0.80 | -0.86% | 2,934,000 |
| 2026-05-06 | 90.80 | 95.00 | 87.50 | 92.80 | +4.30 | +4.86% | 3,483,000 |
| 2026-05-05 | 89.60 | 89.80 | 88.40 | 88.50 | -1.00 | -1.12% | 3,897,000 |
| 2026-05-02 | 91.30 | 92.40 | 88.90 | 89.50 | -0.70 | -0.78% | 4,135,000 |
| 2026-05-01 | 91.30 | 92.40 | 88.90 | 89.50 | -0.70 | -0.78% | 4,135,000 |
| 2026-04-30 | 87.90 | 90.90 | 87.60 | 90.20 | +2.30 | +2.62% | 1,149,000 |
| 2026-04-29 | 89.60 | 90.30 | 87.80 | 87.90 | -1.60 | -1.79% | 1,435,000 |
| 2026-04-28 | 93.00 | 93.00 | 87.60 | 89.50 | -3.10 | -3.35% | 2,873,000 |
| 2026-04-25 | 94.80 | 97.50 | 91.80 | 92.60 | -2.20 | -2.32% | 2,676,000 |
| 2026-04-24 | 99.80 | 100.50 | 92.20 | 94.80 | -4.70 | -4.72% | 4,644,000 |
| 2026-04-23 | 99.40 | 103.50 | 98.90 | 99.50 | -1.50 | -1.49% | 3,520,000 |
| 2026-04-22 | 99.80 | 105.00 | 97.60 | 101.00 | +2.20 | +2.23% | 9,416,000 |
| 2026-04-21 | 91.00 | 98.80 | 90.50 | 98.80 | +8.90 | +9.90% | 4,279,000 |
| 2026-04-18 | 87.50 | 91.10 | 87.10 | 89.90 | +3.30 | +3.81% | 1,630,000 |
| 2026-04-17 | 88.90 | 89.50 | 86.10 | 86.60 | -0.40 | -0.46% | 1,437,000 |
| 2026-04-16 | 89.40 | 89.40 | 86.50 | 87.00 | -1.00 | -1.14% | 1,466,000 |
| 2026-04-15 | 82.30 | 89.80 | 82.10 | 88.00 | +6.30 | +7.71% | 3,321,000 |
| 2026-04-14 | 82.20 | 82.70 | 80.60 | 81.70 | +0.70 | +0.86% | 1,122,000 |
| 2026-04-11 | 82.70 | 82.70 | 80.00 | 81.00 | -1.40 | -1.70% | 2,437,000 |
| 2026-04-10 | 83.40 | 83.70 | 81.10 | 82.40 | -0.80 | -0.96% | 1,055,000 |
| 2026-04-09 | 83.10 | 84.40 | 82.50 | 83.20 | +1.30 | +1.59% | 988,000 |
| 2026-04-08 | 81.50 | 82.50 | 80.70 | 81.90 | +1.80 | +2.25% | 809,000 |
| 2026-04-07 | 83.40 | 83.40 | 79.90 | 80.10 | -1.90 | -2.32% | 1,478,000 |
| 2026-04-04 | 83.40 | 83.40 | 79.90 | 80.10 | -1.90 | -2.32% | 1,478,000 |
| 2026-04-03 | 83.40 | 83.40 | 79.90 | 80.10 | -1.90 | -2.32% | 1,478,000 |
| 2026-04-02 | 83.00 | 83.00 | 80.60 | 82.00 | +1.50 | +1.86% | 1,154,000 |