8932 智通*
上櫃 ｜ 數位雲端
收盤價
111.00
▼-3.50
(-3.06%)
2026-06-27
本益比
56.63
殖利率
0.00%
股價淨值比
15.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 120.00 | 122.50 | 109.50 | 111.00 | -3.50 | -3.06% | 20,303,000 |
| 2026-06-26 | 104.00 | 114.50 | 102.50 | 114.50 | +10.00 | +9.57% | 11,167,000 |
| 2026-06-25 | 100.00 | 106.00 | 99.60 | 104.50 | +4.00 | +3.98% | 4,260,000 |
| 2026-06-24 | 100.50 | 102.50 | 98.50 | 100.50 | +0.50 | +0.50% | 2,195,000 |
| 2026-06-23 | 100.00 | 103.00 | 99.20 | 100.00 | 0.00 | 0.00% | 2,254,000 |
| 2026-06-20 | 101.00 | 102.50 | 99.50 | 100.00 | 0.00 | 0.00% | 2,074,000 |
| 2026-06-19 | 101.00 | 102.50 | 99.50 | 100.00 | 0.00 | 0.00% | 2,074,000 |
| 2026-06-17 | 103.50 | 105.00 | 100.00 | 100.50 | -2.50 | -2.43% | 3,173,000 |
| 2026-06-16 | 105.00 | 106.50 | 102.00 | 103.00 | -3.50 | -3.29% | 6,493,000 |
| 2026-06-13 | 100.00 | 108.00 | 100.00 | 106.50 | +8.30 | +8.45% | 11,157,000 |
| 2026-06-12 | 98.60 | 102.00 | 95.20 | 98.20 | -0.40 | -0.41% | 3,343,000 |
| 2026-06-11 | 101.00 | 102.50 | 98.30 | 98.60 | -2.90 | -2.86% | 2,686,000 |
| 2026-06-10 | 101.00 | 105.50 | 100.00 | 101.50 | +1.00 | +1.00% | 3,096,000 |
| 2026-06-09 | 93.40 | 105.50 | 93.40 | 100.50 | -1.50 | -1.47% | 4,085,000 |
| 2026-06-06 | 102.50 | 104.00 | 99.80 | 102.00 | +2.00 | +2.00% | 3,306,000 |
| 2026-06-05 | 99.70 | 105.00 | 99.30 | 100.00 | +0.30 | +0.30% | 2,362,000 |
| 2026-06-04 | 101.50 | 103.00 | 99.30 | 99.70 | -2.80 | -2.73% | 2,123,000 |
| 2026-06-03 | 103.00 | 104.50 | 100.00 | 102.50 | -1.00 | -0.97% | 2,016,000 |
| 2026-06-02 | 101.00 | 106.00 | 100.00 | 103.50 | +3.00 | +2.99% | 3,865,000 |
| 2026-05-30 | 98.60 | 103.00 | 98.50 | 100.50 | +3.50 | +3.61% | 3,625,000 |
| 2026-05-29 | 101.00 | 102.00 | 96.20 | 97.00 | -3.00 | -3.00% | 5,022,000 |
| 2026-05-28 | 102.50 | 103.00 | 99.50 | 100.00 | -1.50 | -1.48% | 3,059,000 |
| 2026-05-27 | 105.50 | 108.00 | 100.00 | 101.50 | -4.00 | -3.79% | 3,732,000 |
| 2026-05-26 | 103.00 | 107.00 | 100.50 | 105.50 | +4.50 | +4.46% | 5,976,000 |
| 2026-05-23 | 102.00 | 102.50 | 99.00 | 101.00 | +1.00 | +1.00% | 3,462,000 |
| 2026-05-22 | 102.00 | 103.50 | 99.60 | 100.00 | +1.10 | +1.11% | 3,416,000 |
| 2026-05-21 | 101.50 | 101.50 | 96.40 | 98.90 | -3.10 | -3.04% | 4,780,000 |
| 2026-05-20 | 100.00 | 103.50 | 99.00 | 102.00 | +2.00 | +2.00% | 3,282,000 |
| 2026-05-19 | 98.20 | 104.00 | 97.20 | 100.00 | +1.60 | +1.63% | 2,848,000 |
| 2026-05-16 | 102.00 | 103.50 | 98.20 | 98.40 | -2.10 | -2.09% | 4,348,000 |