8932 智通*
上櫃 ｜ 數位雲端
收盤價
102.00
▲+4.00
(+4.08%)
2026-08-11
本益比
52.04
殖利率
0.00%
股價淨值比
14.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.70 | 104.50 | 96.60 | 102.00 | +4.00 | +4.08% | 2,499,000 |
| 2026-08-08 | 99.50 | 101.00 | 97.00 | 98.00 | -3.00 | -2.97% | 1,479,000 |
| 2026-08-07 | 99.40 | 103.00 | 98.20 | 101.00 | +1.60 | +1.61% | 1,715,000 |
| 2026-08-06 | 100.00 | 103.50 | 99.30 | 99.40 | +0.60 | +0.61% | 2,173,000 |
| 2026-08-04 | 88.00 | 95.70 | 86.40 | 93.60 | +4.90 | +5.52% | 2,710,000 |
| 2026-08-01 | 93.50 | 93.90 | 85.90 | 88.70 | +2.10 | +2.42% | 6,199,000 |
| 2026-07-31 | 88.40 | 91.50 | 83.30 | 86.60 | -2.90 | -3.24% | 6,416,000 |
| 2026-07-30 | 96.20 | 96.50 | 88.30 | 89.50 | -8.60 | -8.77% | 5,801,000 |
| 2026-07-29 | 104.00 | 104.00 | 98.10 | 98.10 | -10.90 | -10.00% | 5,391,000 |
| 2026-07-28 | 111.00 | 111.00 | 106.50 | 109.00 | -2.00 | -1.80% | 3,056,000 |
| 2026-07-25 | 115.00 | 116.00 | 110.50 | 111.00 | -4.50 | -3.90% | 2,810,000 |
| 2026-07-24 | 118.00 | 119.00 | 114.00 | 115.50 | -2.50 | -2.12% | 3,111,000 |
| 2026-07-23 | 119.50 | 121.50 | 116.50 | 118.00 | -0.50 | -0.42% | 3,506,000 |
| 2026-07-22 | 118.00 | 119.50 | 116.00 | 118.50 | +2.00 | +1.72% | 3,123,000 |
| 2026-07-21 | 117.00 | 117.50 | 108.50 | 116.50 | -0.50 | -0.43% | 6,566,000 |
| 2026-07-18 | 125.00 | 128.50 | 117.00 | 117.00 | -12.50 | -9.65% | 8,228,000 |
| 2026-07-17 | 124.50 | 130.00 | 124.50 | 129.50 | +3.00 | +2.37% | 12,490,000 |
| 2026-07-16 | 116.00 | 126.50 | 114.50 | 126.50 | +11.50 | +10.00% | 9,534,000 |
| 2026-07-15 | 113.00 | 115.00 | 110.00 | 115.00 | 0.00 | 0.00% | 4,207,000 |
| 2026-07-14 | 118.50 | 119.50 | 113.00 | 115.00 | -3.50 | -2.95% | 3,881,000 |
| 2026-07-11 | 122.50 | 122.50 | 116.50 | 118.50 | -1.00 | -0.84% | 6,901,000 |
| 2026-07-10 | 122.50 | 122.50 | 116.50 | 118.50 | -1.00 | -0.84% | 6,901,000 |
| 2026-07-09 | 116.00 | 123.50 | 115.00 | 119.50 | +4.50 | +3.91% | 10,148,000 |
| 2026-07-08 | 115.00 | 118.50 | 112.50 | 115.00 | -1.00 | -0.86% | 7,723,000 |
| 2026-07-07 | 106.50 | 116.00 | 106.00 | 116.00 | +10.50 | +9.95% | 6,761,000 |
| 2026-07-04 | 107.00 | 108.00 | 105.00 | 105.50 | -2.00 | -1.86% | 2,340,000 |
| 2026-07-03 | 107.00 | 109.50 | 106.00 | 107.50 | -0.50 | -0.46% | 1,293,000 |
| 2026-07-02 | 108.50 | 110.00 | 105.50 | 108.00 | -0.50 | -0.46% | 2,690,000 |
| 2026-07-01 | 105.00 | 110.00 | 104.00 | 108.50 | +3.50 | +3.33% | 3,124,000 |
| 2026-06-30 | 111.50 | 113.00 | 103.50 | 105.00 | -6.00 | -5.41% | 8,351,000 |