8932 智通*
上櫃 ｜ 數位雲端
收盤價
92.60
▼-0.60
(-0.64%)
2026-09-25
本益比
43.89
殖利率
0.00%
股價淨值比
13.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 93.30 | 93.40 | 92.00 | 92.60 | -0.60 | -0.64% | 642,000 |
| 2026-09-24 | 95.10 | 95.10 | 92.20 | 93.20 | -0.50 | -0.53% | 1,063,000 |
| 2026-09-23 | 95.10 | 96.50 | 93.30 | 93.70 | -1.20 | -1.26% | 1,193,000 |
| 2026-09-22 | 92.80 | 95.90 | 92.30 | 94.90 | +2.00 | +2.15% | 2,248,000 |
| 2026-09-19 | 90.10 | 92.90 | 89.10 | 92.90 | +3.80 | +4.26% | 2,043,000 |
| 2026-09-18 | 89.30 | 91.40 | 88.40 | 89.10 | -0.20 | -0.22% | 1,194,000 |
| 2026-09-17 | 86.20 | 90.70 | 85.90 | 89.30 | +3.50 | +4.08% | 2,302,000 |
| 2026-09-16 | 90.80 | 92.70 | 85.10 | 85.80 | -4.80 | -5.30% | 2,886,000 |
| 2026-09-15 | 90.50 | 91.60 | 88.50 | 90.60 | 0.00 | 0.00% | 1,609,000 |
| 2026-09-12 | 91.00 | 91.70 | 90.10 | 90.60 | -1.70 | -1.84% | 1,716,000 |
| 2026-09-11 | 93.40 | 93.50 | 91.80 | 92.30 | -1.10 | -1.18% | 1,894,000 |
| 2026-09-10 | 92.80 | 95.50 | 92.60 | 93.40 | +1.00 | +1.08% | 2,565,000 |
| 2026-09-09 | 94.00 | 94.60 | 91.60 | 92.40 | -1.80 | -1.91% | 1,998,000 |
| 2026-09-08 | 92.20 | 94.30 | 91.20 | 94.20 | +2.80 | +3.06% | 1,969,000 |
| 2026-09-05 | 90.10 | 92.60 | 88.70 | 91.40 | +1.70 | +1.90% | 2,210,000 |
| 2026-09-04 | 90.80 | 92.40 | 89.70 | 89.70 | -1.10 | -1.21% | 1,753,000 |
| 2026-09-03 | 93.00 | 93.00 | 90.30 | 90.80 | -2.90 | -3.09% | 1,645,000 |
| 2026-09-02 | 94.30 | 95.20 | 92.90 | 93.70 | -2.30 | -2.40% | 2,110,000 |
| 2026-09-01 | 94.30 | 96.00 | 91.30 | 96.00 | +1.70 | +1.80% | 3,794,000 |
| 2026-08-29 | 88.50 | 96.20 | 88.50 | 94.30 | 0.00 | 0.00% | 8,046,000 |
| 2026-08-28 | 114.00 | 115.50 | 103.50 | 105.00 | -10.00 | -8.70% | 9,075,000 |
| 2026-08-27 | 112.00 | 118.50 | 109.50 | 115.00 | +3.00 | +2.68% | 6,770,000 |
| 2026-08-26 | 105.00 | 113.00 | 105.00 | 112.00 | +6.50 | +6.16% | 7,591,000 |
| 2026-08-25 | 106.00 | 108.50 | 104.00 | 105.50 | -0.50 | -0.47% | 1,236,000 |
| 2026-08-22 | 111.50 | 111.50 | 105.00 | 106.00 | -6.00 | -5.36% | 3,513,000 |
| 2026-08-21 | 109.00 | 114.00 | 108.50 | 112.00 | +3.00 | +2.75% | 3,141,000 |
| 2026-08-20 | 107.00 | 111.50 | 105.00 | 109.00 | 0.00 | 0.00% | 3,116,000 |
| 2026-08-19 | 109.50 | 111.50 | 107.50 | 109.00 | -1.00 | -0.91% | 2,305,000 |
| 2026-08-18 | 108.00 | 113.00 | 107.00 | 110.00 | +2.00 | +1.85% | 3,226,000 |
| 2026-08-15 | 105.00 | 109.50 | 105.00 | 108.00 | +3.00 | +2.86% | 2,802,000 |