返回股票列表

8931 大汽電

上櫃 ｜ 化學工業

收盤價

44.85
▲+0.05 (+0.11%)
2026-03-28

本益比

23.98

殖利率

0.00%

股價淨值比

2.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.70 45.10 44.40 44.85 +0.05 +0.11% 5,000
2026-03-27 44.70 45.10 44.40 44.85 +0.05 +0.11% 5,518
2026-03-26 44.45 44.80 44.40 44.80 +0.35 +0.79% 10,687
2026-03-25 45.55 45.55 43.50 44.45 -0.20 -0.45% 52,515
2026-03-24 45.00 45.35 44.60 44.65 +0.05 +0.11% 15,049
2026-03-23 45.20 45.20 44.50 44.60 -0.45 -1.00% 36,157
2026-03-20 45.60 46.65 44.55 45.05 -0.55 -1.21% 37,144
2026-03-19 45.50 45.65 45.30 45.60 +0.40 +0.88% 21,106
2026-03-18 45.00 45.20 44.85 45.20 +0.20 +0.44% 34,467
2026-03-17 46.50 46.50 44.90 45.00 -1.10 -2.39% 60,519
2026-03-16 47.50 47.50 45.85 46.10 -0.30 -0.65% 48,323
2026-03-13 47.50 47.50 46.40 46.40 -0.60 -1.28% 19,068
2026-03-12 47.30 47.30 46.75 47.00 +0.35 +0.75% 21,226
2026-03-11 47.00 47.00 46.15 46.65 -0.60 -1.27% 52,970
2026-03-10 48.00 - - 47.25 - -% 0
2026-03-09 49.00 - - 48.40 - -% 0
2026-03-06 48.10 48.10 47.05 47.85 0.00 0.00% 68,691
2026-03-05 47.50 48.35 47.00 47.85 +0.35 +0.74% 74,434
2026-03-04 47.20 48.90 47.00 47.50 +0.35 +0.74% 197,337
2026-03-03 46.50 47.20 46.50 47.15 +0.65 +1.40% 78,680
2026-03-02 46.20 47.20 46.20 46.50 +0.30 +0.65% 63,807
2026-02-26 46.20 - - 46.20 - -% 0
2026-02-25 46.00 - - 46.20 - -% 0
2026-02-24 46.85 - - 46.10 - -% 0
2026-02-23 45.55 - - 46.30 - -% 0
2026-02-11 43.50 - - 45.65 - -% 0
2026-02-10 44.30 - - 44.45 - -% 0
2026-02-09 44.80 - - 44.55 - -% 0
2026-02-06 44.65 - - 44.70 - -% 0
2026-02-05 44.95 - - 44.85 - -% 0