返回股票列表

8931 大汽電

上櫃 ｜ 化學工業

收盤價

41.75
▼-0.15 (-0.36%)
2026-06-27

本益比

27.47

殖利率

0.00%

股價淨值比

2.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.90 41.90 41.50 41.75 -0.15 -0.36% 74,000
2026-06-26 41.90 42.15 41.60 41.90 +0.05 +0.12% 60,000
2026-06-25 42.20 42.40 41.80 41.85 -0.25 -0.59% 86,000
2026-06-24 42.50 42.50 42.00 42.10 0.00 0.00% 63,000
2026-06-23 42.20 42.60 42.05 42.10 -0.10 -0.24% 97,000
2026-06-20 42.10 42.55 42.00 42.20 +0.40 +0.96% 56,000
2026-06-19 42.10 42.55 42.00 42.20 +0.40 +0.96% 56,000
2026-06-17 42.00 42.30 41.70 41.90 -0.30 -0.71% 108,000
2026-06-16 42.95 43.00 42.15 42.20 -0.50 -1.17% 87,000
2026-06-13 43.00 43.00 42.40 42.70 0.00 0.00% 104,000
2026-06-12 42.80 42.95 42.15 42.70 -0.20 -0.47% 112,000
2026-06-11 43.45 43.70 42.50 42.90 -0.20 -0.46% 110,000
2026-06-10 42.40 43.65 42.30 43.10 +1.45 +3.48% 145,000
2026-06-09 41.20 42.00 40.80 41.65 -1.45 -3.36% 77,000
2026-06-06 44.00 44.00 42.80 43.10 -0.10 -0.23% 130,000
2026-06-05 43.50 44.20 42.70 43.20 +0.60 +1.41% 316,000
2026-06-04 42.25 42.70 41.90 42.60 +0.30 +0.71% 143,000
2026-06-03 42.75 42.75 41.90 42.30 0.00 0.00% 98,000
2026-06-02 42.30 42.80 42.10 42.30 0.00 0.00% 109,000
2026-05-30 42.45 43.15 42.25 42.30 +0.15 +0.36% 57,000
2026-05-29 43.10 43.50 42.15 42.15 -1.35 -3.10% 71,000
2026-05-28 44.80 44.80 42.70 43.50 +0.80 +1.87% 280,000
2026-05-27 42.25 42.70 41.55 42.70 +0.70 +1.67% 170,000
2026-05-26 42.45 42.45 41.55 42.00 -0.25 -0.59% 69,000
2026-05-23 41.90 42.95 41.60 42.25 +0.25 +0.60% 45,000
2026-05-22 42.05 42.30 41.50 42.00 +0.10 +0.24% 30,000
2026-05-21 42.15 42.15 41.10 41.90 -0.30 -0.71% 46,000
2026-05-20 42.50 42.50 41.80 42.20 +0.05 +0.12% 44,000
2026-05-19 42.45 42.45 41.90 42.15 +0.05 +0.12% 85,000
2026-05-16 42.45 42.70 42.10 42.10 -0.50 -1.17% 95,000