8931 大汽電
上櫃 ｜ 化學工業
收盤價
41.30
▼-0.30
(-0.72%)
2026-05-13
本益比
27.17
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 41.50 | 41.50 | 41.20 | 41.30 | -0.30 | -0.72% | 26,000 |
| 2026-05-12 | 41.75 | 41.75 | 41.40 | 41.60 | 0.00 | 0.00% | 81,000 |
| 2026-05-09 | 41.75 | 41.75 | 41.35 | 41.60 | 0.00 | 0.00% | 50,000 |
| 2026-05-08 | 41.55 | 41.60 | 41.25 | 41.60 | 0.00 | 0.00% | 48,000 |
| 2026-05-07 | 42.40 | 42.40 | 41.30 | 41.60 | 0.00 | 0.00% | 49,000 |
| 2026-05-06 | 42.00 | 42.00 | 41.35 | 41.60 | +0.15 | +0.36% | 39,000 |
| 2026-05-05 | 41.50 | 41.50 | 41.15 | 41.45 | 0.00 | 0.00% | 31,000 |
| 2026-05-02 | 42.35 | 42.35 | 41.00 | 41.45 | -0.35 | -0.84% | 33,000 |
| 2026-05-01 | 42.35 | 42.35 | 41.00 | 41.45 | -0.35 | -0.84% | 33,000 |
| 2026-04-30 | 41.60 | 42.15 | 41.30 | 41.80 | +0.15 | +0.36% | 21,000 |
| 2026-04-29 | 42.45 | 42.45 | 41.65 | 41.65 | +0.15 | +0.36% | 2,000 |
| 2026-04-28 | 41.80 | 41.80 | 41.20 | 41.50 | -0.35 | -0.84% | 20,000 |
| 2026-04-25 | 42.10 | 42.10 | 41.65 | 41.85 | +0.55 | +1.33% | 11,000 |
| 2026-04-24 | 42.45 | 42.45 | 41.15 | 41.30 | -0.55 | -1.31% | 51,000 |
| 2026-04-23 | 42.50 | 42.70 | 41.85 | 41.85 | -0.55 | -1.30% | 24,000 |
| 2026-04-22 | 42.70 | 43.00 | 42.05 | 42.40 | 0.00 | 0.00% | 28,000 |
| 2026-04-21 | 42.10 | 42.55 | 41.80 | 42.40 | 0.00 | 0.00% | 33,000 |
| 2026-04-18 | 42.60 | 42.65 | 42.05 | 42.40 | +0.10 | +0.24% | 8,000 |
| 2026-04-17 | 42.30 | 42.40 | 42.30 | 42.30 | +0.10 | +0.24% | 7,000 |
| 2026-04-16 | 41.90 | 42.20 | 41.70 | 42.20 | +0.25 | +0.60% | 72,000 |
| 2026-04-15 | 42.00 | 42.20 | 41.95 | 41.95 | -0.10 | -0.24% | 17,000 |
| 2026-04-14 | 42.45 | 42.45 | 41.80 | 42.05 | +0.20 | +0.48% | 21,000 |
| 2026-04-11 | 42.20 | 42.20 | 41.65 | 41.85 | 0.00 | 0.00% | 42,000 |
| 2026-04-10 | 41.90 | 41.90 | 41.55 | 41.85 | -0.20 | -0.48% | 42,000 |
| 2026-04-09 | 41.40 | 42.40 | 41.40 | 42.05 | +0.75 | +1.82% | 27,000 |
| 2026-04-08 | 42.80 | 43.15 | 41.05 | 41.30 | -2.05 | -4.73% | 98,000 |
| 2026-04-07 | 43.50 | 43.80 | 43.00 | 43.35 | -0.15 | -0.34% | 22,000 |
| 2026-04-04 | 43.50 | 43.80 | 43.00 | 43.35 | -0.15 | -0.34% | 22,000 |
| 2026-04-03 | 43.50 | 43.80 | 43.00 | 43.35 | -0.15 | -0.34% | 22,000 |
| 2026-04-02 | 44.60 | 44.60 | 42.90 | 43.50 | +0.05 | +0.12% | 45,000 |