8931 大汽電
上櫃 ｜ 化學工業
收盤價
43.05
▲+0.05
(+0.12%)
2026-09-25
本益比
36.79
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.00 | 43.05 | 42.80 | 43.05 | +0.05 | +0.12% | 280,000 |
| 2026-09-24 | 43.20 | 43.20 | 42.60 | 43.00 | -0.05 | -0.12% | 100,000 |
| 2026-09-23 | 43.05 | 43.15 | 42.80 | 43.05 | +0.05 | +0.12% | 35,000 |
| 2026-09-22 | 43.45 | 43.45 | 42.90 | 43.00 | 0.00 | 0.00% | 128,000 |
| 2026-09-19 | 43.05 | 43.45 | 43.00 | 43.00 | -0.60 | -1.38% | 30,000 |
| 2026-09-18 | 42.95 | 44.15 | 42.95 | 43.60 | +0.60 | +1.40% | 78,000 |
| 2026-09-17 | 43.00 | 43.35 | 42.90 | 43.00 | -0.10 | -0.23% | 161,000 |
| 2026-09-16 | 43.90 | 43.90 | 42.80 | 43.10 | -0.10 | -0.23% | 64,000 |
| 2026-09-15 | 41.30 | 44.05 | 41.05 | 43.20 | +1.95 | +4.73% | 421,000 |
| 2026-09-12 | 41.05 | 41.45 | 40.55 | 41.25 | +0.20 | +0.49% | 90,000 |
| 2026-09-11 | 41.55 | 41.55 | 40.80 | 41.05 | +0.10 | +0.24% | 22,000 |
| 2026-09-10 | 40.75 | 41.25 | 40.55 | 40.95 | +0.05 | +0.12% | 77,000 |
| 2026-09-09 | 41.30 | 41.30 | 40.80 | 40.90 | -0.15 | -0.37% | 100,000 |
| 2026-09-08 | 41.35 | 41.35 | 40.85 | 41.05 | +0.05 | +0.12% | 167,000 |
| 2026-09-05 | 41.05 | 41.30 | 40.95 | 41.00 | +0.05 | +0.12% | 47,000 |
| 2026-09-04 | 41.15 | 41.15 | 40.90 | 40.95 | -0.25 | -0.61% | 20,000 |
| 2026-09-03 | 41.35 | 41.50 | 41.00 | 41.20 | -0.20 | -0.48% | 48,000 |
| 2026-09-02 | 40.70 | 41.50 | 40.70 | 41.40 | +0.05 | +0.12% | 43,000 |
| 2026-09-01 | 41.30 | 41.35 | 41.00 | 41.35 | +0.25 | +0.61% | 91,000 |
| 2026-08-29 | 41.10 | 41.40 | 40.80 | 41.10 | -0.05 | -0.12% | 44,000 |
| 2026-08-28 | 41.30 | 41.45 | 40.70 | 41.15 | +0.15 | +0.37% | 33,000 |
| 2026-08-27 | 40.90 | 41.05 | 40.15 | 41.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-26 | 40.85 | 41.00 | 40.10 | 41.00 | +0.15 | +0.37% | 15,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 40.95 | 40.95 | 40.95 | 40.95 | +0.35 | +0.86% | 1,000 |
| 2026-08-21 | 40.55 | 40.95 | 40.35 | 40.60 | 0.00 | 0.00% | 20,000 |
| 2026-08-20 | 40.95 | 40.95 | 40.60 | 40.60 | -0.05 | -0.12% | 12,000 |
| 2026-08-19 | 41.05 | 41.05 | 40.50 | 40.65 | +0.05 | +0.12% | 27,000 |
| 2026-08-18 | 40.65 | 41.20 | 40.35 | 40.60 | -0.10 | -0.25% | 21,000 |
| 2026-08-15 | 40.80 | 41.05 | 40.60 | 40.70 | -0.10 | -0.25% | 12,000 |