返回股票列表

8931 大汽電

上櫃 ｜ 化學工業

收盤價

40.60
▼-0.15 (-0.37%)
2026-08-11

本益比

34.70

殖利率

0.00%

股價淨值比

2.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.75 41.10 40.15 40.60 -0.15 -0.37% 64,000
2026-08-08 40.75 41.05 40.75 40.75 -0.05 -0.12% 14,000
2026-08-07 40.90 40.90 40.50 40.80 -0.10 -0.24% 24,000
2026-08-06 41.05 41.35 40.90 40.90 -0.15 -0.37% 38,000
2026-08-04 41.25 41.40 40.40 41.40 0.00 0.00% 39,000
2026-08-01 41.95 41.95 41.00 41.40 +0.50 +1.22% 16,000
2026-07-31 40.60 41.20 40.60 40.90 0.00 0.00% 30,000
2026-07-30 42.30 42.30 41.25 42.20 -0.10 -0.24% 65,000
2026-07-29 42.40 42.40 41.55 42.30 -0.10 -0.24% 17,000
2026-07-28 42.45 42.45 42.10 42.40 +0.30 +0.71% 15,000
2026-07-25 42.00 42.30 41.55 42.10 -0.20 -0.47% 70,000
2026-07-24 42.65 42.65 41.70 42.30 +0.40 +0.95% 56,000
2026-07-23 42.55 42.55 41.90 41.90 +0.55 +1.33% 54,000
2026-07-22 41.85 42.15 41.25 41.35 +0.10 +0.24% 58,000
2026-07-21 41.80 41.80 41.25 41.25 -0.25 -0.60% 66,000
2026-07-18 42.35 42.70 41.15 41.50 -0.85 -2.01% 94,000
2026-07-17 42.50 42.50 42.30 42.35 0.00 0.00% 65,000
2026-07-16 42.10 42.45 41.90 42.35 +0.15 +0.36% 70,000
2026-07-15 42.30 42.30 41.40 42.20 -0.10 -0.24% 80,000
2026-07-14 43.45 43.55 41.55 42.30 -1.30 -2.98% 96,000
2026-07-11 43.15 43.95 42.95 43.60 +0.45 +1.04% 78,000
2026-07-10 43.15 43.95 42.95 43.60 +0.45 +1.04% 78,000
2026-07-09 42.80 43.40 42.70 43.15 +0.35 +0.82% 56,000
2026-07-08 43.50 43.50 42.80 42.80 -0.60 -1.38% 89,000
2026-07-07 42.40 43.45 42.35 43.40 +1.00 +2.36% 116,000
2026-07-04 42.10 42.45 41.90 42.40 +0.30 +0.71% 19,000
2026-07-03 42.05 42.70 41.65 42.10 +0.35 +0.84% 65,000
2026-07-02 41.50 42.50 41.50 41.75 +0.25 +0.60% 75,000
2026-07-01 42.10 42.10 41.30 41.50 -0.10 -0.24% 57,000
2026-06-30 41.70 41.75 41.25 41.60 -0.15 -0.36% 44,000