8930 青鋼
上櫃 ｜ 鋼鐵工業
收盤價
28.80
▼-0.10
(-0.35%)
2026-09-25
本益比
11.08
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 28.90 | 28.40 | 28.80 | -0.10 | -0.35% | 62,000 |
| 2026-09-24 | 29.00 | 29.00 | 28.50 | 28.90 | -0.30 | -1.03% | 32,000 |
| 2026-09-23 | 28.80 | 29.50 | 28.50 | 29.20 | +0.45 | +1.57% | 74,000 |
| 2026-09-22 | 28.80 | 28.80 | 28.75 | 28.75 | -0.05 | -0.17% | 12,000 |
| 2026-09-19 | 28.85 | 28.85 | 28.80 | 28.80 | -0.05 | -0.17% | 23,000 |
| 2026-09-18 | 28.85 | 29.00 | 28.60 | 28.85 | 0.00 | 0.00% | 30,000 |
| 2026-09-17 | 29.00 | 29.00 | 28.45 | 28.85 | -0.25 | -0.86% | 42,000 |
| 2026-09-16 | 29.10 | 29.10 | 28.90 | 29.10 | 0.00 | 0.00% | 8,000 |
| 2026-09-15 | 29.00 | 29.10 | 28.80 | 29.10 | +0.05 | +0.17% | 15,000 |
| 2026-09-12 | 29.00 | 29.05 | 28.70 | 29.05 | +0.05 | +0.17% | 21,000 |
| 2026-09-11 | 29.50 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69% | 68,000 |
| 2026-09-10 | 29.75 | 29.75 | 29.00 | 29.50 | -0.15 | -0.51% | 66,000 |
| 2026-09-09 | 29.90 | 29.90 | 29.65 | 29.65 | -0.25 | -0.84% | 16,000 |
| 2026-09-08 | 30.00 | 30.00 | 29.05 | 29.90 | -0.10 | -0.33% | 23,000 |
| 2026-09-05 | 30.10 | 30.10 | 30.00 | 30.00 | -0.10 | -0.33% | 45,000 |
| 2026-09-04 | 30.00 | 30.10 | 30.00 | 30.10 | +0.10 | +0.33% | 11,000 |
| 2026-09-03 | 30.00 | 30.00 | 29.90 | 30.00 | -0.05 | -0.17% | 25,000 |
| 2026-09-02 | 30.50 | 30.50 | 30.00 | 30.05 | -0.60 | -1.96% | 25,000 |
| 2026-09-01 | 30.10 | 30.80 | 29.75 | 30.65 | +0.40 | +1.32% | 45,000 |
| 2026-08-29 | 30.15 | 30.25 | 29.70 | 30.25 | +0.10 | +0.33% | 49,000 |
| 2026-08-28 | 30.00 | 30.50 | 29.90 | 30.15 | +0.05 | +0.17% | 64,000 |
| 2026-08-27 | 29.90 | 30.20 | 29.90 | 30.10 | +0.10 | +0.33% | 38,000 |
| 2026-08-26 | 29.70 | 30.00 | 29.70 | 30.00 | +0.20 | +0.67% | 53,000 |
| 2026-08-25 | 29.70 | 29.80 | 29.70 | 29.80 | 0.00 | 0.00% | 21,000 |
| 2026-08-22 | 29.30 | 29.80 | 29.30 | 29.80 | +0.40 | +1.36% | 23,000 |
| 2026-08-21 | 29.35 | 29.40 | 29.25 | 29.40 | +0.05 | +0.17% | 20,000 |
| 2026-08-20 | 29.25 | 29.40 | 29.25 | 29.35 | 0.00 | 0.00% | 23,000 |
| 2026-08-19 | 29.40 | 29.40 | 29.35 | 29.35 | +0.05 | +0.17% | 10,000 |
| 2026-08-18 | 29.60 | 29.60 | 29.10 | 29.30 | -0.30 | -1.01% | 36,000 |
| 2026-08-15 | 30.00 | 30.00 | 29.55 | 29.60 | -0.40 | -1.33% | 21,000 |