返回股票列表

8930 青鋼

上櫃 ｜ 鋼鐵工業

收盤價

30.00
0.00 (0.00%)
2026-03-28

本益比

12.50

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.00 30.10 29.55 30.00 0.00 0.00% 153,000
2026-03-27 30.00 30.10 29.55 30.00 0.00 0.00% 157,092
2026-03-26 32.10 32.50 32.00 32.10 +0.10 +0.31% 183,124
2026-03-25 32.15 32.25 31.95 32.00 +0.05 +0.16% 88,613
2026-03-24 32.50 32.50 31.90 31.95 -0.45 -1.39% 139,890
2026-03-23 32.40 32.65 32.35 32.40 -0.05 -0.15% 89,918
2026-03-20 32.55 32.55 32.40 32.45 -0.05 -0.15% 62,151
2026-03-19 32.55 32.55 32.35 32.50 -0.05 -0.15% 34,057
2026-03-18 32.25 32.80 32.25 32.55 +0.30 +0.93% 77,171
2026-03-17 32.25 32.40 32.15 32.25 +0.05 +0.16% 67,672
2026-03-16 32.30 32.35 32.20 32.20 -0.10 -0.31% 63,371
2026-03-13 32.30 32.75 32.05 32.30 -0.10 -0.31% 57,630
2026-03-12 32.40 32.60 32.25 32.40 +0.10 +0.31% 79,499
2026-03-11 32.55 32.70 32.00 32.30 -0.25 -0.77% 138,784
2026-03-10 32.70 - - 32.55 - -% 0
2026-03-09 32.80 - - 32.60 - -% 0
2026-03-06 31.15 33.25 31.15 33.10 +2.25 +7.29% 357,675
2026-03-05 31.00 31.10 30.40 30.85 +0.50 +1.65% 74,278
2026-03-04 31.20 31.20 30.25 30.35 -0.90 -2.88% 142,535
2026-03-03 31.35 31.45 31.20 31.25 +0.05 +0.16% 54,145
2026-03-02 30.65 31.30 30.65 31.20 -0.10 -0.32% 80,338
2026-02-26 31.40 - - 31.30 - -% 0
2026-02-25 31.55 - - 31.30 - -% 0
2026-02-24 31.70 - - 31.55 - -% 0
2026-02-23 31.30 - - 31.65 - -% 0
2026-02-11 31.30 - - 31.25 - -% 0
2026-02-10 31.20 - - 31.15 - -% 0
2026-02-09 30.95 - - 31.00 - -% 0
2026-02-06 30.40 - - 30.05 - -% 0
2026-02-05 30.40 - - 30.40 - -% 0