8930 青鋼
上櫃 ｜ 鋼鐵工業
收盤價
28.90
0.00
(0.00%)
2026-05-13
本益比
12.35
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.10 | 29.20 | 28.80 | 28.90 | 0.00 | 0.00% | 94,000 |
| 2026-05-12 | 29.50 | 29.50 | 28.70 | 28.90 | -0.55 | -1.87% | 224,000 |
| 2026-05-09 | 29.70 | 29.70 | 29.30 | 29.45 | -0.10 | -0.34% | 42,000 |
| 2026-05-08 | 30.10 | 30.10 | 29.30 | 29.55 | -0.40 | -1.34% | 158,000 |
| 2026-05-07 | 29.90 | 30.15 | 29.70 | 29.95 | +0.15 | +0.50% | 48,000 |
| 2026-05-06 | 29.80 | 30.00 | 29.75 | 29.80 | 0.00 | 0.00% | 25,000 |
| 2026-05-05 | 30.10 | 30.10 | 29.75 | 29.80 | -0.20 | -0.67% | 46,000 |
| 2026-05-02 | 30.25 | 30.30 | 30.00 | 30.00 | -0.25 | -0.83% | 47,000 |
| 2026-05-01 | 30.25 | 30.30 | 30.00 | 30.00 | -0.25 | -0.83% | 47,000 |
| 2026-04-30 | 29.70 | 30.25 | 29.70 | 30.25 | +0.70 | +2.37% | 99,000 |
| 2026-04-29 | 29.50 | 29.55 | 29.45 | 29.55 | 0.00 | 0.00% | 40,000 |
| 2026-04-28 | 29.40 | 29.55 | 28.30 | 29.55 | -0.15 | -0.51% | 150,000 |
| 2026-04-25 | 29.80 | 29.80 | 29.45 | 29.70 | -0.05 | -0.17% | 66,000 |
| 2026-04-24 | 29.85 | 29.85 | 29.65 | 29.75 | -0.10 | -0.34% | 82,000 |
| 2026-04-23 | 29.95 | 29.95 | 29.55 | 29.85 | -0.10 | -0.33% | 48,000 |
| 2026-04-22 | 30.10 | 30.10 | 29.85 | 29.95 | -0.15 | -0.50% | 60,000 |
| 2026-04-21 | 30.30 | 30.30 | 29.60 | 30.10 | -0.15 | -0.50% | 53,000 |
| 2026-04-18 | 30.80 | 30.85 | 30.25 | 30.25 | -1.25 | -3.97% | 55,000 |
| 2026-04-17 | 29.85 | 31.50 | 29.55 | 31.50 | +1.80 | +6.06% | 100,000 |
| 2026-04-16 | 30.00 | 30.00 | 29.65 | 29.70 | -0.15 | -0.50% | 43,000 |
| 2026-04-15 | 29.90 | 29.90 | 29.80 | 29.85 | -0.05 | -0.17% | 39,000 |
| 2026-04-14 | 30.10 | 30.10 | 29.90 | 29.90 | -0.30 | -0.99% | 20,000 |
| 2026-04-11 | 30.20 | 30.20 | 30.10 | 30.20 | +0.10 | +0.33% | 35,000 |
| 2026-04-10 | 30.05 | 30.15 | 30.05 | 30.10 | +0.05 | +0.17% | 30,000 |
| 2026-04-09 | 29.90 | 30.15 | 29.90 | 30.05 | +0.20 | +0.67% | 52,000 |
| 2026-04-08 | 29.90 | 30.00 | 29.80 | 29.85 | +0.05 | +0.17% | 23,000 |
| 2026-04-07 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-04 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-03 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-02 | 29.90 | 29.90 | 29.65 | 29.80 | 0.00 | 0.00% | 56,000 |