返回股票列表

8930 青鋼

上櫃 ｜ 鋼鐵工業

收盤價

27.40
▼-0.05 (-0.18%)
2026-06-27

本益比

11.71

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 27.45 27.45 27.30 27.40 -0.05 -0.18% 45,000
2026-06-26 27.45 27.45 27.40 27.45 0.00 0.00% 17,000
2026-06-25 27.50 27.50 27.35 27.45 -0.05 -0.18% 16,000
2026-06-24 27.50 27.50 27.15 27.50 0.00 0.00% 62,000
2026-06-23 27.70 27.70 27.45 27.50 -0.15 -0.54% 46,000
2026-06-20 27.60 27.75 27.50 27.65 +0.10 +0.36% 72,000
2026-06-19 27.60 27.75 27.50 27.65 +0.10 +0.36% 72,000
2026-06-17 27.80 27.80 27.50 27.70 -0.10 -0.36% 48,000
2026-06-16 27.75 27.80 27.75 27.80 +0.05 +0.18% 29,000
2026-06-13 27.60 27.75 27.55 27.75 +0.15 +0.54% 30,000
2026-06-12 27.70 27.70 27.35 27.60 0.00 0.00% 31,000
2026-06-11 27.90 27.90 27.50 27.60 -0.30 -1.08% 66,000
2026-06-10 28.10 28.15 27.80 27.90 -0.10 -0.36% 38,000
2026-06-09 26.30 28.05 26.30 28.00 -0.50 -1.75% 67,000
2026-06-06 28.75 28.75 28.30 28.50 -0.25 -0.87% 48,000
2026-06-05 28.40 28.80 28.40 28.75 +0.40 +1.41% 60,000
2026-06-04 28.15 28.35 28.10 28.35 +0.20 +0.71% 67,000
2026-06-03 28.30 28.30 27.90 28.15 -0.05 -0.18% 96,000
2026-06-02 28.45 28.45 28.15 28.20 -0.25 -0.88% 76,000
2026-05-30 28.50 28.50 28.25 28.45 0.00 0.00% 72,000
2026-05-29 28.70 28.70 28.35 28.45 -0.10 -0.35% 58,000
2026-05-28 28.60 28.60 28.50 28.55 +0.05 +0.18% 40,000
2026-05-27 28.70 28.85 28.50 28.50 -0.20 -0.70% 50,000
2026-05-26 28.75 28.75 28.45 28.70 0.00 0.00% 165,000
2026-05-23 28.50 29.20 28.40 28.70 +0.30 +1.06% 109,000
2026-05-22 28.50 28.60 28.40 28.40 0.00 0.00% 37,000
2026-05-21 28.50 28.50 28.40 28.40 0.00 0.00% 24,000
2026-05-20 28.60 28.60 28.25 28.40 -0.10 -0.35% 41,000
2026-05-19 28.60 28.60 28.35 28.50 -0.10 -0.35% 52,000
2026-05-16 29.00 29.00 28.60 28.60 -0.35 -1.21% 80,000