8929 富堡
上櫃 ｜ 油電燃氣
收盤價
13.55
▼-0.15
(-1.09%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.65 | 13.65 | 13.50 | 13.55 | -0.15 | -1.09% | 15,000 |
| 2026-06-26 | 13.90 | 13.90 | 13.60 | 13.70 | -0.15 | -1.08% | 25,000 |
| 2026-06-25 | 13.65 | 13.90 | 13.65 | 13.85 | +0.20 | +1.47% | 11,000 |
| 2026-06-24 | 13.75 | 13.75 | 13.60 | 13.65 | -0.10 | -0.73% | 31,000 |
| 2026-06-23 | 14.05 | 14.05 | 13.75 | 13.75 | -0.25 | -1.79% | 64,000 |
| 2026-06-20 | 14.15 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 30,000 |
| 2026-06-19 | 14.15 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 30,000 |
| 2026-06-17 | 14.05 | 14.05 | 14.00 | 14.00 | -0.05 | -0.36% | 6,000 |
| 2026-06-16 | 14.10 | 14.30 | 13.95 | 14.05 | -0.10 | -0.71% | 40,000 |
| 2026-06-13 | 13.95 | 14.40 | 13.95 | 14.15 | -0.15 | -1.05% | 36,000 |
| 2026-06-12 | 14.15 | 14.35 | 13.90 | 14.30 | 0.00 | 0.00% | 19,000 |
| 2026-06-11 | 14.50 | 14.50 | 14.30 | 14.30 | -0.35 | -2.39% | 19,000 |
| 2026-06-10 | 14.70 | 14.70 | 14.55 | 14.65 | +0.05 | +0.34% | 9,000 |
| 2026-06-09 | 13.75 | 14.65 | 13.50 | 14.60 | -0.35 | -2.34% | 69,000 |
| 2026-06-06 | 14.65 | 15.00 | 14.65 | 14.95 | +0.30 | +2.05% | 18,000 |
| 2026-06-05 | 14.75 | 14.75 | 14.45 | 14.65 | -0.10 | -0.68% | 28,000 |
| 2026-06-04 | 14.20 | 15.00 | 14.10 | 14.75 | -0.15 | -1.01% | 217,000 |
| 2026-06-03 | 13.80 | 14.90 | 13.80 | 14.90 | +1.35 | +9.96% | 154,000 |
| 2026-06-02 | 13.75 | 13.75 | 13.50 | 13.55 | -0.05 | -0.37% | 43,000 |
| 2026-05-30 | 13.50 | 13.60 | 13.45 | 13.60 | +0.05 | +0.37% | 46,000 |
| 2026-05-29 | 13.75 | 13.75 | 13.45 | 13.55 | -0.20 | -1.45% | 82,000 |
| 2026-05-28 | 13.80 | 13.80 | 13.70 | 13.75 | -0.10 | -0.72% | 26,000 |
| 2026-05-27 | 14.00 | 14.00 | 13.80 | 13.85 | -0.25 | -1.77% | 39,000 |
| 2026-05-26 | 14.20 | 14.30 | 13.85 | 14.10 | -0.10 | -0.70% | 88,000 |
| 2026-05-23 | 14.30 | 14.30 | 14.10 | 14.20 | -0.10 | -0.70% | 27,000 |
| 2026-05-22 | 14.35 | 14.35 | 13.85 | 14.30 | -0.25 | -1.72% | 107,000 |
| 2026-05-21 | 14.55 | 14.55 | 14.50 | 14.55 | -0.05 | -0.34% | 21,000 |
| 2026-05-20 | 14.85 | 14.85 | 14.55 | 14.60 | -0.10 | -0.68% | 14,000 |
| 2026-05-19 | 14.25 | 14.70 | 14.20 | 14.70 | +0.40 | +2.80% | 39,000 |
| 2026-05-16 | 14.35 | 14.40 | 14.30 | 14.30 | -0.20 | -1.38% | 12,000 |