8929 富堡
上櫃 ｜ 油電燃氣
收盤價
16.05
▲+0.25
(+1.58%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.80 | 16.05 | 15.50 | 16.05 | +0.25 | +1.58% | 17,000 |
| 2026-03-27 | 15.80 | - | - | 16.05 | - | -% | 0 |
| 2026-03-26 | 15.80 | - | - | 15.80 | - | -% | 0 |
| 2026-03-25 | 15.65 | - | - | 15.80 | - | -% | 0 |
| 2026-03-24 | 15.75 | - | - | 15.65 | - | -% | 0 |
| 2026-03-23 | 15.70 | - | - | 15.55 | - | -% | 0 |
| 2026-03-20 | 15.90 | 15.90 | 15.70 | 15.70 | -0.25 | -1.57% | 61,031 |
| 2026-03-19 | 16.20 | 16.20 | 15.90 | 15.95 | 0.00 | 0.00% | 15,873 |
| 2026-03-18 | 16.20 | 16.20 | 15.90 | 15.95 | +0.10 | +0.63% | 14,299 |
| 2026-03-17 | 15.85 | 15.85 | 15.80 | 15.85 | 0.00 | 0.00% | 25,191 |
| 2026-03-16 | 15.95 | 15.95 | 15.80 | 15.85 | -0.10 | -0.63% | 48,087 |
| 2026-03-13 | 16.10 | 16.20 | 15.95 | 15.95 | -0.35 | -2.15% | 44,831 |
| 2026-03-12 | 16.45 | 16.45 | 16.30 | 16.30 | -0.25 | -1.51% | 24,793 |
| 2026-03-11 | 16.30 | 16.60 | 16.25 | 16.55 | +0.25 | +1.53% | 47,077 |
| 2026-03-10 | 16.05 | - | - | 16.30 | - | -% | 0 |
| 2026-03-09 | 16.20 | - | - | 16.00 | - | -% | 0 |
| 2026-03-06 | 16.20 | 16.35 | 16.20 | 16.35 | -0.05 | -0.30% | 17,441 |
| 2026-03-05 | 16.40 | 16.50 | 16.25 | 16.40 | +0.30 | +1.86% | 41,087 |
| 2026-03-04 | 16.00 | 16.40 | 15.90 | 16.10 | 0.00 | 0.00% | 73,253 |
| 2026-03-03 | 16.25 | 16.30 | 16.00 | 16.10 | -0.20 | -1.23% | 68,814 |
| 2026-03-02 | 16.45 | 16.50 | 16.00 | 16.30 | -0.30 | -1.81% | 74,485 |
| 2026-02-26 | 16.55 | - | - | 16.60 | - | -% | 0 |
| 2026-02-25 | 16.50 | - | - | 16.70 | - | -% | 0 |
| 2026-02-24 | 16.45 | - | - | 16.40 | - | -% | 0 |
| 2026-02-23 | 16.55 | - | - | 16.50 | - | -% | 0 |
| 2026-02-11 | 16.40 | - | - | 16.45 | - | -% | 0 |
| 2026-02-10 | 16.35 | - | - | 16.65 | - | -% | 0 |
| 2026-02-09 | 16.35 | - | - | 16.35 | - | -% | 0 |
| 2026-02-06 | 16.30 | - | - | 16.40 | - | -% | 0 |
| 2026-02-05 | 16.90 | - | - | 16.50 | - | -% | 0 |