8929 富堡
上櫃 ｜ 油電燃氣
收盤價
12.95
▲+0.15
(+1.17%)
2026-09-25
本益比
37.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.85 | 12.95 | 12.80 | 12.95 | +0.15 | +1.17% | 5,000 |
| 2026-09-24 | 12.85 | 12.90 | 12.75 | 12.80 | -0.05 | -0.39% | 13,000 |
| 2026-09-23 | 12.85 | 13.00 | 12.85 | 12.85 | -0.05 | -0.39% | 15,000 |
| 2026-09-22 | 13.00 | 13.00 | 12.80 | 12.90 | -0.10 | -0.77% | 17,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 13.05 | 13.25 | 13.00 | 13.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-17 | 12.95 | 13.00 | 12.95 | 13.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-15 | 12.90 | 13.10 | 12.80 | 13.00 | +0.05 | +0.39% | 23,000 |
| 2026-09-12 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 | -0.38% | 2,000 |
| 2026-09-11 | 13.00 | 13.05 | 13.00 | 13.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-10 | 13.00 | 13.00 | 13.00 | 13.00 | -0.05 | -0.38% | 5,000 |
| 2026-09-09 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 | +1.16% | 1,000 |
| 2026-09-08 | 13.25 | 13.25 | 12.90 | 12.90 | -0.20 | -1.53% | 27,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 13.10 | 13.10 | 13.10 | 13.10 | +0.05 | +0.38% | 3,000 |
| 2026-09-03 | 13.20 | 13.20 | 13.05 | 13.05 | -0.10 | -0.76% | 5,000 |
| 2026-09-02 | 13.10 | 13.20 | 13.10 | 13.15 | -0.10 | -0.75% | 7,000 |
| 2026-09-01 | 13.40 | 13.40 | 13.25 | 13.25 | -0.05 | -0.38% | 6,000 |
| 2026-08-29 | 13.40 | 13.40 | 13.30 | 13.30 | -0.15 | -1.12% | 11,000 |
| 2026-08-28 | 13.40 | 13.45 | 13.30 | 13.45 | +0.05 | +0.37% | 4,000 |
| 2026-08-27 | 13.30 | 13.45 | 13.30 | 13.40 | +0.10 | +0.75% | 8,000 |
| 2026-08-26 | 13.20 | 13.30 | 13.20 | 13.30 | +0.10 | +0.76% | 2,000 |
| 2026-08-25 | 13.15 | 13.20 | 13.10 | 13.20 | 0.00 | 0.00% | 8,000 |
| 2026-08-22 | 13.20 | 13.20 | 13.15 | 13.20 | -0.05 | -0.38% | 10,000 |
| 2026-08-21 | 13.15 | 13.25 | 13.05 | 13.25 | +0.10 | +0.76% | 27,000 |
| 2026-08-20 | 13.25 | 13.25 | 13.05 | 13.15 | -0.10 | -0.75% | 14,000 |
| 2026-08-19 | 13.25 | 13.30 | 13.25 | 13.25 | +0.05 | +0.38% | 4,000 |
| 2026-08-18 | 13.20 | 13.30 | 13.10 | 13.20 | -0.20 | -1.49% | 20,000 |
| 2026-08-15 | 13.35 | 13.45 | 13.15 | 13.40 | -0.05 | -0.37% | 8,000 |