8929 富堡
上櫃 ｜ 油電燃氣
收盤價
14.35
▼-0.25
(-1.71%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.50 | 14.55 | 14.30 | 14.35 | -0.25 | -1.71% | 35,000 |
| 2026-05-09 | 14.45 | 14.65 | 14.45 | 14.60 | +0.10 | +0.69% | 12,000 |
| 2026-05-08 | 14.75 | 14.75 | 14.40 | 14.50 | -0.10 | -0.68% | 90,000 |
| 2026-05-07 | 14.80 | 14.85 | 14.60 | 14.60 | -0.30 | -2.01% | 80,000 |
| 2026-05-06 | 14.80 | 14.95 | 14.80 | 14.90 | +0.10 | +0.68% | 16,000 |
| 2026-05-05 | 15.00 | 15.00 | 14.75 | 14.80 | -0.30 | -1.99% | 74,000 |
| 2026-05-02 | 15.00 | 15.25 | 14.80 | 15.10 | +0.10 | +0.67% | 55,000 |
| 2026-05-01 | 15.00 | 15.25 | 14.80 | 15.10 | +0.10 | +0.67% | 55,000 |
| 2026-04-30 | 15.10 | 15.10 | 14.95 | 15.00 | -0.10 | -0.66% | 24,000 |
| 2026-04-29 | 15.05 | 15.15 | 15.00 | 15.10 | +0.05 | +0.33% | 18,000 |
| 2026-04-28 | 15.00 | 15.15 | 14.95 | 15.05 | -0.05 | -0.33% | 67,000 |
| 2026-04-25 | 15.35 | 15.35 | 15.10 | 15.10 | -0.25 | -1.63% | 24,000 |
| 2026-04-24 | 15.25 | 15.50 | 15.05 | 15.35 | +0.10 | +0.66% | 68,000 |
| 2026-04-23 | 15.45 | 15.45 | 15.25 | 15.25 | -0.10 | -0.65% | 40,000 |
| 2026-04-22 | 15.45 | 15.45 | 15.30 | 15.35 | -0.10 | -0.65% | 31,000 |
| 2026-04-21 | 15.50 | 15.60 | 15.40 | 15.45 | -0.10 | -0.64% | 35,000 |
| 2026-04-18 | 15.60 | 15.60 | 15.45 | 15.55 | -0.05 | -0.32% | 38,000 |
| 2026-04-17 | 15.60 | 15.60 | 15.50 | 15.60 | +0.05 | +0.32% | 28,000 |
| 2026-04-16 | 15.50 | 15.65 | 15.50 | 15.55 | -0.05 | -0.32% | 13,000 |
| 2026-04-15 | 15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 0.00% | 16,000 |
| 2026-04-14 | 15.65 | 15.70 | 15.60 | 15.60 | -0.15 | -0.95% | 34,000 |
| 2026-04-11 | 15.90 | 15.90 | 15.70 | 15.75 | -0.15 | -0.94% | 27,000 |
| 2026-04-10 | 15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 0.00% | 10,000 |
| 2026-04-09 | 16.25 | 16.25 | 15.85 | 15.90 | -0.35 | -2.15% | 51,000 |
| 2026-04-08 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-04 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-03 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-02 | 16.40 | 16.45 | 16.30 | 16.35 | -0.15 | -0.91% | 16,000 |
| 2026-04-01 | 16.75 | 16.75 | 16.35 | 16.50 | +0.10 | +0.61% | 32,000 |