8929 富堡
上櫃 ｜ 油電燃氣
收盤價
13.25
▼-0.05
(-0.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.15 | 13.30 | 13.05 | 13.25 | -0.05 | -0.38% | 34,000 |
| 2026-08-08 | 13.30 | 13.40 | 13.30 | 13.30 | +0.10 | +0.76% | 6,000 |
| 2026-08-07 | 13.10 | 13.20 | 13.10 | 13.20 | +0.10 | +0.76% | 11,000 |
| 2026-08-06 | 13.15 | 13.15 | 13.00 | 13.10 | -0.05 | -0.38% | 19,000 |
| 2026-08-04 | 13.05 | 13.20 | 13.05 | 13.20 | 0.00 | 0.00% | 18,000 |
| 2026-08-01 | 13.40 | 13.40 | 13.10 | 13.20 | -0.05 | -0.38% | 22,000 |
| 2026-07-31 | 13.20 | 13.25 | 13.20 | 13.25 | -0.05 | -0.38% | 5,000 |
| 2026-07-30 | 13.15 | 13.30 | 13.10 | 13.30 | +0.05 | +0.38% | 19,000 |
| 2026-07-29 | 13.65 | 13.65 | 13.20 | 13.25 | -0.65 | -4.68% | 25,000 |
| 2026-07-28 | 13.90 | 13.90 | 13.90 | 13.90 | +0.20 | +1.46% | 1,000 |
| 2026-07-25 | 13.55 | 13.70 | 13.55 | 13.70 | +0.10 | +0.74% | 3,000 |
| 2026-07-24 | 13.70 | 13.95 | 13.60 | 13.60 | 0.00 | 0.00% | 14,000 |
| 2026-07-23 | 13.75 | 13.85 | 13.55 | 13.60 | -0.35 | -2.51% | 20,000 |
| 2026-07-22 | 13.90 | 13.95 | 13.65 | 13.95 | +0.05 | +0.36% | 26,000 |
| 2026-07-21 | 14.10 | 14.10 | 13.70 | 13.90 | -0.05 | -0.36% | 18,000 |
| 2026-07-18 | 14.10 | 14.10 | 13.85 | 13.95 | -0.45 | -3.13% | 14,000 |
| 2026-07-17 | 14.15 | 14.40 | 14.15 | 14.40 | 0.00 | 0.00% | 14,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 14.40 | 14.40 | 14.10 | 14.30 | -0.45 | -3.05% | 19,000 |
| 2026-07-14 | 14.90 | 15.00 | 14.70 | 14.75 | -0.25 | -1.67% | 32,000 |
| 2026-07-11 | 15.00 | 15.90 | 14.60 | 15.00 | +0.50 | +3.45% | 192,000 |
| 2026-07-10 | 15.00 | 15.90 | 14.60 | 15.00 | +0.50 | +3.45% | 192,000 |
| 2026-07-09 | 14.60 | 14.60 | 14.35 | 14.50 | +0.05 | +0.35% | 24,000 |
| 2026-07-08 | 14.40 | 14.65 | 14.40 | 14.45 | 0.00 | 0.00% | 30,000 |
| 2026-07-07 | 14.50 | 14.50 | 14.30 | 14.45 | -0.05 | -0.34% | 14,000 |
| 2026-07-04 | 13.80 | 14.50 | 13.80 | 14.50 | +0.55 | +3.94% | 83,000 |
| 2026-07-03 | 14.15 | 14.15 | 13.85 | 13.95 | -0.05 | -0.36% | 9,000 |
| 2026-07-02 | 13.95 | 14.40 | 13.65 | 14.00 | +0.35 | +2.56% | 77,000 |
| 2026-07-01 | 13.55 | 13.65 | 13.25 | 13.65 | +0.10 | +0.74% | 41,000 |
| 2026-06-30 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 10,000 |