8928 鉅明
上櫃 ｜ 運動休閒
收盤價
23.30
▲+0.30
(+1.30%)
2026-09-25
本益比
9.83
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.95 | 23.30 | 22.85 | 23.30 | +0.30 | +1.30% | 14,000 |
| 2026-09-24 | 23.40 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71% | 27,000 |
| 2026-09-23 | 22.90 | 23.40 | 22.90 | 23.40 | +0.55 | +2.41% | 6,000 |
| 2026-09-22 | 23.05 | 23.05 | 22.75 | 22.85 | -0.15 | -0.65% | 14,000 |
| 2026-09-19 | 23.05 | 23.05 | 23.00 | 23.00 | -0.40 | -1.71% | 16,000 |
| 2026-09-18 | 23.45 | 23.60 | 22.80 | 23.40 | +0.45 | +1.96% | 16,000 |
| 2026-09-17 | 23.30 | 23.35 | 22.95 | 22.95 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 23.25 | 23.25 | 22.95 | 22.95 | -0.30 | -1.29% | 8,000 |
| 2026-09-15 | 22.60 | 23.35 | 22.60 | 23.25 | +0.35 | +1.53% | 7,000 |
| 2026-09-12 | 23.10 | 23.25 | 22.90 | 22.90 | -0.35 | -1.51% | 31,000 |
| 2026-09-11 | 23.20 | 23.75 | 23.05 | 23.25 | -0.25 | -1.06% | 21,000 |
| 2026-09-10 | 23.55 | 23.60 | 23.20 | 23.50 | -0.30 | -1.26% | 42,000 |
| 2026-09-09 | 24.45 | 24.45 | 23.60 | 23.80 | -1.15 | -4.61% | 77,000 |
| 2026-09-08 | 24.95 | 24.95 | 24.55 | 24.95 | 0.00 | 0.00% | 21,000 |
| 2026-09-05 | 24.80 | 24.95 | 24.50 | 24.95 | +0.20 | +0.81% | 29,000 |
| 2026-09-04 | 24.70 | 24.75 | 24.45 | 24.75 | +0.30 | +1.23% | 11,000 |
| 2026-09-03 | 24.30 | 24.65 | 24.25 | 24.45 | -0.15 | -0.61% | 32,000 |
| 2026-09-02 | 24.35 | 24.60 | 24.35 | 24.60 | +0.30 | +1.23% | 9,000 |
| 2026-09-01 | 24.30 | 24.30 | 24.30 | 24.30 | +0.10 | +0.41% | 3,000 |
| 2026-08-29 | 24.40 | 24.60 | 24.20 | 24.20 | -0.15 | -0.62% | 58,000 |
| 2026-08-28 | 25.35 | 25.35 | 24.35 | 24.35 | -0.60 | -2.40% | 39,000 |
| 2026-08-27 | 24.55 | 24.95 | 24.30 | 24.95 | +0.45 | +1.84% | 46,000 |
| 2026-08-26 | 23.75 | 24.55 | 23.75 | 24.50 | +0.75 | +3.16% | 121,000 |
| 2026-08-25 | 23.25 | 23.75 | 23.05 | 23.75 | +0.35 | +1.50% | 34,000 |
| 2026-08-22 | 23.30 | 23.45 | 22.90 | 23.40 | +0.55 | +2.41% | 22,000 |
| 2026-08-21 | 22.95 | 23.00 | 22.85 | 22.85 | -0.05 | -0.22% | 11,000 |
| 2026-08-20 | 22.85 | 23.00 | 22.80 | 22.90 | -0.20 | -0.87% | 14,000 |
| 2026-08-19 | 23.00 | 23.80 | 23.00 | 23.10 | 0.00 | 0.00% | 50,000 |
| 2026-08-18 | 23.60 | 23.85 | 23.55 | 23.85 | +0.25 | +1.06% | 55,000 |
| 2026-08-15 | 23.60 | 23.80 | 23.55 | 23.60 | -0.05 | -0.21% | 29,000 |