8928 鉅明
上櫃 ｜ 運動休閒
收盤價
21.10
▼-0.20
(-0.94%)
2026-05-13
本益比
37.02
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.20 | 21.20 | 21.05 | 21.10 | -0.20 | -0.94% | 13,000 |
| 2026-05-12 | 21.30 | 21.40 | 21.05 | 21.30 | 0.00 | 0.00% | 59,000 |
| 2026-05-09 | 21.10 | 21.35 | 21.05 | 21.30 | +0.30 | +1.43% | 18,000 |
| 2026-05-08 | 20.75 | 21.00 | 20.75 | 21.00 | +0.25 | +1.20% | 71,000 |
| 2026-05-07 | 21.00 | 21.00 | 20.60 | 20.75 | -0.25 | -1.19% | 38,000 |
| 2026-05-06 | 21.50 | 21.50 | 21.00 | 21.00 | -0.55 | -2.55% | 63,000 |
| 2026-05-05 | 21.80 | 21.80 | 21.50 | 21.55 | -0.35 | -1.60% | 44,000 |
| 2026-05-02 | 22.10 | 22.10 | 21.80 | 21.90 | 0.00 | 0.00% | 18,000 |
| 2026-05-01 | 22.10 | 22.10 | 21.80 | 21.90 | 0.00 | 0.00% | 18,000 |
| 2026-04-30 | 22.20 | 22.20 | 21.70 | 21.90 | +0.15 | +0.69% | 17,000 |
| 2026-04-29 | 21.80 | 21.80 | 21.60 | 21.75 | -0.05 | -0.23% | 9,000 |
| 2026-04-28 | 22.10 | 22.40 | 21.80 | 21.80 | -0.60 | -2.68% | 37,000 |
| 2026-04-25 | 23.00 | 23.00 | 22.40 | 22.40 | -0.30 | -1.32% | 16,000 |
| 2026-04-24 | 22.85 | 22.90 | 22.70 | 22.70 | -0.15 | -0.66% | 14,000 |
| 2026-04-23 | 23.00 | 23.00 | 22.80 | 22.85 | -0.10 | -0.44% | 10,000 |
| 2026-04-22 | 22.70 | 23.00 | 22.65 | 22.95 | +0.05 | +0.22% | 22,000 |
| 2026-04-21 | 23.00 | 23.00 | 22.65 | 22.90 | -0.10 | -0.43% | 40,000 |
| 2026-04-18 | 22.65 | 23.05 | 22.65 | 23.00 | +0.35 | +1.55% | 58,000 |
| 2026-04-17 | 22.85 | 22.85 | 22.65 | 22.65 | -0.20 | -0.88% | 26,000 |
| 2026-04-16 | 22.95 | 22.95 | 22.75 | 22.85 | -0.10 | -0.44% | 11,000 |
| 2026-04-15 | 22.50 | 23.00 | 22.40 | 22.95 | +0.40 | +1.77% | 35,000 |
| 2026-04-14 | 22.55 | 22.65 | 22.45 | 22.55 | -0.35 | -1.53% | 20,000 |
| 2026-04-11 | 22.90 | 23.30 | 22.90 | 22.90 | +0.10 | +0.44% | 28,000 |
| 2026-04-10 | 23.05 | 23.20 | 22.80 | 22.80 | -0.60 | -2.56% | 51,000 |
| 2026-04-09 | 23.45 | 23.45 | 23.40 | 23.40 | +0.40 | +1.74% | 5,000 |
| 2026-04-08 | 23.40 | 23.40 | 23.00 | 23.00 | -0.25 | -1.08% | 6,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 23.50 | 23.50 | 23.30 | 23.30 | 0.00 | 0.00% | 5,000 |