8928 鉅明
上櫃 ｜ 運動休閒
收盤價
23.90
▲+0.40
(+1.70%)
2026-03-28
本益比
16.83
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.50 | 23.90 | 23.50 | 23.90 | +0.40 | +1.70% | 6,000 |
| 2026-03-27 | 23.50 | - | - | 23.90 | - | -% | 0 |
| 2026-03-26 | 23.30 | - | - | 23.50 | - | -% | 0 |
| 2026-03-25 | 23.60 | - | - | 23.60 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 23.50 | - | - | 23.20 | - | -% | 0 |
| 2026-03-20 | 23.10 | 23.40 | 23.05 | 23.40 | +0.30 | +1.30% | 22,587 |
| 2026-03-19 | 23.50 | 23.50 | 23.05 | 23.10 | -0.40 | -1.70% | 27,222 |
| 2026-03-18 | 23.60 | 23.80 | 23.45 | 23.50 | -0.30 | -1.26% | 17,400 |
| 2026-03-17 | 23.40 | 23.80 | 23.35 | 23.80 | +0.50 | +2.15% | 29,458 |
| 2026-03-16 | 23.80 | 23.80 | 23.00 | 23.30 | -0.70 | -2.92% | 32,700 |
| 2026-03-13 | 24.20 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83% | 12,432 |
| 2026-03-12 | 24.50 | 24.50 | 24.05 | 24.20 | -0.05 | -0.21% | 42,447 |
| 2026-03-11 | 24.40 | 24.40 | 24.20 | 24.25 | -0.05 | -0.21% | 20,001 |
| 2026-03-10 | 24.50 | - | - | 24.30 | - | -% | 0 |
| 2026-03-09 | 24.10 | - | - | 24.20 | - | -% | 0 |
| 2026-03-06 | 24.50 | 25.00 | 24.50 | 24.65 | +0.05 | +0.20% | 18,104 |
| 2026-03-05 | 24.60 | 24.60 | 24.35 | 24.60 | +0.25 | +1.03% | 20,204 |
| 2026-03-04 | 24.60 | 24.95 | 24.20 | 24.35 | -0.65 | -2.60% | 86,334 |
| 2026-03-03 | 25.10 | 25.55 | 24.90 | 25.00 | -0.05 | -0.20% | 28,050 |
| 2026-03-02 | 25.50 | 25.50 | 25.05 | 25.05 | -0.35 | -1.38% | 31,626 |
| 2026-02-26 | 25.50 | - | - | 25.40 | - | -% | 0 |
| 2026-02-25 | 25.40 | - | - | 25.35 | - | -% | 0 |
| 2026-02-24 | 25.50 | - | - | 25.30 | - | -% | 0 |
| 2026-02-23 | 25.50 | - | - | 25.30 | - | -% | 0 |
| 2026-02-11 | 25.35 | - | - | 25.35 | - | -% | 0 |
| 2026-02-10 | 25.50 | - | - | 25.35 | - | -% | 0 |
| 2026-02-09 | 25.80 | - | - | 25.85 | - | -% | 0 |
| 2026-02-06 | 26.00 | - | - | 25.90 | - | -% | 0 |
| 2026-02-05 | 26.10 | - | - | 26.45 | - | -% | 0 |