8928 鉅明
上櫃 ｜ 運動休閒
收盤價
23.45
▲+0.60
(+2.63%)
2026-08-11
本益比
9.89
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.85 | 24.10 | 22.85 | 23.45 | +0.60 | +2.63% | 24,000 |
| 2026-08-08 | 22.60 | 23.00 | 22.60 | 22.85 | +0.05 | +0.22% | 16,000 |
| 2026-08-07 | 22.25 | 22.80 | 22.25 | 22.80 | +0.40 | +1.79% | 28,000 |
| 2026-08-06 | 22.20 | 22.40 | 22.10 | 22.40 | +0.05 | +0.22% | 23,000 |
| 2026-08-04 | 22.15 | 22.40 | 22.00 | 22.35 | -0.10 | -0.45% | 10,000 |
| 2026-08-01 | 22.60 | 22.60 | 22.05 | 22.45 | +0.60 | +2.75% | 6,000 |
| 2026-07-31 | 22.05 | 22.05 | 21.85 | 21.85 | -0.50 | -2.24% | 37,000 |
| 2026-07-30 | 22.85 | 22.85 | 22.00 | 22.35 | -0.60 | -2.61% | 51,000 |
| 2026-07-29 | 23.15 | 23.95 | 22.90 | 22.95 | +0.05 | +0.22% | 61,000 |
| 2026-07-28 | 22.95 | 22.95 | 22.90 | 22.90 | -0.05 | -0.22% | 27,000 |
| 2026-07-25 | 22.95 | 22.95 | 22.90 | 22.95 | 0.00 | 0.00% | 13,000 |
| 2026-07-24 | 22.90 | 22.95 | 22.90 | 22.95 | -0.05 | -0.22% | 13,000 |
| 2026-07-23 | 23.05 | 23.05 | 22.75 | 23.00 | -0.30 | -1.29% | 65,000 |
| 2026-07-22 | 23.20 | 23.30 | 23.15 | 23.30 | +0.40 | +1.75% | 11,000 |
| 2026-07-21 | 23.35 | 23.50 | 22.90 | 22.90 | -0.45 | -1.93% | 60,000 |
| 2026-07-18 | 23.00 | 23.50 | 23.00 | 23.35 | +0.10 | +0.43% | 42,000 |
| 2026-07-17 | 23.15 | 23.35 | 23.00 | 23.25 | +0.10 | +0.43% | 33,000 |
| 2026-07-16 | 23.00 | 23.15 | 22.90 | 23.15 | +0.15 | +0.65% | 28,000 |
| 2026-07-15 | 22.75 | 23.00 | 22.50 | 23.00 | +0.10 | +0.44% | 76,000 |
| 2026-07-14 | 23.35 | 23.40 | 22.90 | 22.90 | -0.45 | -1.93% | 53,000 |
| 2026-07-11 | 22.70 | 23.50 | 22.55 | 23.35 | +0.80 | +3.55% | 65,000 |
| 2026-07-10 | 22.70 | 23.50 | 22.55 | 23.35 | +0.80 | +3.55% | 65,000 |
| 2026-07-09 | 22.60 | 22.60 | 22.45 | 22.55 | +0.30 | +1.35% | 44,000 |
| 2026-07-08 | 22.90 | 22.90 | 22.15 | 22.25 | -0.75 | -3.26% | 113,000 |
| 2026-07-07 | 22.95 | 23.55 | 22.60 | 23.00 | -0.30 | -1.29% | 189,000 |
| 2026-07-04 | 21.40 | 23.30 | 21.40 | 23.30 | +2.10 | +9.91% | 450,000 |
| 2026-07-03 | 21.05 | 21.20 | 21.00 | 21.20 | +0.20 | +0.95% | 76,000 |
| 2026-07-02 | 20.95 | 21.00 | 20.95 | 21.00 | 0.00 | 0.00% | 31,000 |
| 2026-07-01 | 21.00 | 21.20 | 21.00 | 21.00 | +0.15 | +0.72% | 32,000 |
| 2026-06-30 | 21.00 | 21.45 | 20.85 | 20.85 | 0.00 | 0.00% | 29,000 |