8928 鉅明
上櫃 ｜ 運動休閒
收盤價
20.85
▲+0.05
(+0.24%)
2026-06-27
本益比
36.58
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.80 | 21.00 | 20.65 | 20.85 | +0.05 | +0.24% | 27,000 |
| 2026-06-26 | 20.80 | 20.90 | 20.75 | 20.80 | -0.15 | -0.72% | 9,000 |
| 2026-06-25 | 21.00 | 21.20 | 20.80 | 20.95 | -0.05 | -0.24% | 19,000 |
| 2026-06-24 | 21.10 | 21.10 | 20.80 | 21.00 | 0.00 | 0.00% | 22,000 |
| 2026-06-23 | 21.00 | 21.10 | 20.90 | 21.00 | -0.10 | -0.47% | 42,000 |
| 2026-06-20 | 21.10 | 21.15 | 21.10 | 21.10 | 0.00 | 0.00% | 25,000 |
| 2026-06-19 | 21.10 | 21.15 | 21.10 | 21.10 | 0.00 | 0.00% | 25,000 |
| 2026-06-17 | 21.25 | 21.25 | 20.95 | 21.10 | +0.10 | +0.48% | 57,000 |
| 2026-06-16 | 21.20 | 21.35 | 21.00 | 21.00 | -0.10 | -0.47% | 64,000 |
| 2026-06-13 | 21.00 | 21.20 | 21.00 | 21.10 | +0.40 | +1.93% | 34,000 |
| 2026-06-12 | 20.55 | 20.80 | 20.50 | 20.70 | +0.05 | +0.24% | 6,000 |
| 2026-06-11 | 20.65 | 20.90 | 20.60 | 20.65 | -0.35 | -1.67% | 39,000 |
| 2026-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | +0.35 | +1.69% | 5,000 |
| 2026-06-09 | 20.75 | 21.05 | 20.45 | 20.65 | -0.70 | -3.28% | 77,000 |
| 2026-06-06 | 21.45 | 21.65 | 21.15 | 21.35 | 0.00 | 0.00% | 41,000 |
| 2026-06-05 | 21.35 | 21.45 | 21.35 | 21.35 | +0.15 | +0.71% | 11,000 |
| 2026-06-04 | 21.50 | 21.50 | 21.05 | 21.20 | -0.30 | -1.40% | 73,000 |
| 2026-06-03 | 20.85 | 21.50 | 20.80 | 21.50 | +0.65 | +3.12% | 46,000 |
| 2026-06-02 | 20.95 | 20.95 | 20.70 | 20.85 | -0.15 | -0.71% | 56,000 |
| 2026-05-30 | 20.90 | 21.05 | 20.90 | 21.00 | +0.10 | +0.48% | 46,000 |
| 2026-05-29 | 21.10 | 21.25 | 20.90 | 20.90 | -0.20 | -0.95% | 81,000 |
| 2026-05-28 | 21.15 | 21.30 | 21.00 | 21.10 | -0.05 | -0.24% | 33,000 |
| 2026-05-27 | 21.50 | 21.50 | 21.15 | 21.15 | -0.25 | -1.17% | 21,000 |
| 2026-05-26 | 21.65 | 21.65 | 21.10 | 21.40 | -0.10 | -0.47% | 31,000 |
| 2026-05-23 | 21.90 | 21.90 | 21.50 | 21.50 | -0.05 | -0.23% | 30,000 |
| 2026-05-22 | 21.55 | 21.90 | 21.55 | 21.55 | 0.00 | 0.00% | 12,000 |
| 2026-05-21 | 21.85 | 21.85 | 21.40 | 21.55 | -0.30 | -1.37% | 32,000 |
| 2026-05-20 | 22.00 | 22.05 | 21.80 | 21.85 | -0.10 | -0.46% | 9,000 |
| 2026-05-19 | 21.90 | 22.40 | 21.50 | 21.95 | +0.10 | +0.46% | 80,000 |
| 2026-05-16 | 21.55 | 22.50 | 21.50 | 21.85 | +1.00 | +4.80% | 164,000 |