8927 北基
上櫃 ｜ 化學工業
收盤價
20.40
0.00
(0.00%)
2026-08-11
本益比
40.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.70 | 21.05 | 20.40 | 20.40 | 0.00 | 0.00% | 181,000 |
| 2026-08-08 | 21.00 | 21.15 | 20.90 | 21.05 | +0.05 | +0.24% | 290,000 |
| 2026-08-07 | 20.40 | 21.00 | 20.35 | 21.00 | +0.65 | +3.19% | 217,000 |
| 2026-08-06 | 20.25 | 20.60 | 20.15 | 20.35 | +0.05 | +0.25% | 379,000 |
| 2026-08-04 | 19.10 | 19.60 | 19.00 | 19.50 | +0.40 | +2.09% | 227,000 |
| 2026-08-01 | 19.70 | 19.80 | 19.10 | 19.10 | -0.40 | -2.05% | 331,000 |
| 2026-07-31 | 19.50 | 20.00 | 19.25 | 19.50 | -0.05 | -0.26% | 324,000 |
| 2026-07-30 | 19.60 | 20.00 | 19.30 | 19.55 | -0.05 | -0.26% | 520,000 |
| 2026-07-29 | 19.80 | 20.00 | 19.50 | 19.60 | -0.45 | -2.24% | 294,000 |
| 2026-07-28 | 19.95 | 20.20 | 19.75 | 20.05 | -0.05 | -0.25% | 212,000 |
| 2026-07-25 | 19.95 | 20.30 | 19.85 | 20.10 | +0.10 | +0.50% | 191,000 |
| 2026-07-24 | 19.90 | 20.15 | 19.80 | 20.00 | +0.05 | +0.25% | 167,000 |
| 2026-07-23 | 20.05 | 20.15 | 19.95 | 19.95 | -0.15 | -0.75% | 137,000 |
| 2026-07-22 | 20.40 | 20.55 | 20.10 | 20.10 | -0.20 | -0.99% | 147,000 |
| 2026-07-21 | 19.85 | 20.30 | 19.75 | 20.30 | +0.40 | +2.01% | 164,000 |
| 2026-07-18 | 20.80 | 20.95 | 19.70 | 19.90 | -1.15 | -5.46% | 377,000 |
| 2026-07-17 | 21.05 | 21.15 | 20.85 | 21.05 | 0.00 | 0.00% | 123,000 |
| 2026-07-16 | 20.75 | 21.25 | 20.75 | 21.05 | +0.20 | +0.96% | 160,000 |
| 2026-07-15 | 21.45 | 21.55 | 20.70 | 20.85 | -0.65 | -3.02% | 350,000 |
| 2026-07-14 | 22.65 | 22.85 | 21.40 | 21.50 | -0.85 | -3.80% | 736,000 |
| 2026-07-11 | 22.30 | 22.60 | 22.00 | 22.35 | +0.25 | +1.13% | 404,000 |
| 2026-07-10 | 22.30 | 22.60 | 22.00 | 22.35 | +0.25 | +1.13% | 404,000 |
| 2026-07-09 | 22.00 | 22.20 | 21.95 | 22.10 | +0.05 | +0.23% | 120,000 |
| 2026-07-08 | 22.00 | 22.10 | 21.55 | 22.05 | 0.00 | 0.00% | 316,000 |
| 2026-07-07 | 21.75 | 22.35 | 21.75 | 22.05 | +0.30 | +1.38% | 552,000 |
| 2026-07-04 | 21.45 | 22.20 | 21.45 | 21.75 | +0.30 | +1.40% | 685,000 |
| 2026-07-03 | 21.60 | 21.65 | 21.10 | 21.45 | -0.05 | -0.23% | 319,000 |
| 2026-07-02 | 21.30 | 21.80 | 21.10 | 21.50 | +0.25 | +1.18% | 546,000 |
| 2026-07-01 | 21.55 | 21.55 | 21.00 | 21.25 | +0.20 | +0.95% | 282,000 |
| 2026-06-30 | 20.50 | 21.80 | 20.45 | 21.05 | +0.60 | +2.93% | 332,000 |