8927 北基
上櫃 ｜ 化學工業
收盤價
20.45
▼-0.15
(-0.73%)
2026-06-27
本益比
40.10
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.70 | 20.85 | 20.30 | 20.45 | -0.15 | -0.73% | 315,000 |
| 2026-06-26 | 21.25 | 22.00 | 20.60 | 20.60 | -0.65 | -3.06% | 485,000 |
| 2026-06-25 | 21.05 | 21.30 | 20.80 | 21.25 | 0.00 | 0.00% | 338,000 |
| 2026-06-24 | 20.35 | 22.35 | 20.35 | 21.25 | +0.90 | +4.42% | 1,104,000 |
| 2026-06-23 | 20.50 | 20.60 | 19.95 | 20.35 | -0.15 | -0.73% | 545,000 |
| 2026-06-20 | 20.20 | 20.50 | 20.20 | 20.50 | +0.30 | +1.49% | 209,000 |
| 2026-06-19 | 20.20 | 20.50 | 20.20 | 20.50 | +0.30 | +1.49% | 209,000 |
| 2026-06-17 | 20.35 | 20.45 | 20.15 | 20.40 | +0.05 | +0.25% | 209,000 |
| 2026-06-16 | 20.65 | 20.80 | 20.10 | 20.35 | -0.40 | -1.93% | 365,000 |
| 2026-06-13 | 20.75 | 20.90 | 20.65 | 20.75 | +0.05 | +0.24% | 233,000 |
| 2026-06-12 | 20.70 | 20.75 | 20.20 | 20.70 | +0.05 | +0.24% | 542,000 |
| 2026-06-11 | 20.10 | 20.70 | 20.10 | 20.65 | +0.55 | +2.74% | 544,000 |
| 2026-06-10 | 20.25 | 20.60 | 20.00 | 20.10 | -0.10 | -0.50% | 337,000 |
| 2026-06-09 | 19.75 | 20.55 | 19.30 | 20.20 | +0.20 | +1.00% | 711,000 |
| 2026-06-06 | 20.40 | 20.75 | 20.00 | 20.00 | 0.00 | 0.00% | 656,000 |
| 2026-06-05 | 20.25 | 20.40 | 19.90 | 20.00 | -0.10 | -0.50% | 417,000 |
| 2026-06-04 | 19.75 | 20.55 | 19.25 | 20.10 | +0.55 | +2.81% | 699,000 |
| 2026-06-03 | 18.90 | 19.95 | 18.55 | 19.55 | +0.65 | +3.44% | 1,244,000 |
| 2026-06-02 | 18.80 | 18.90 | 18.35 | 18.90 | +0.20 | +1.07% | 875,000 |
| 2026-05-30 | 18.15 | 18.75 | 18.10 | 18.70 | +0.55 | +3.03% | 449,000 |
| 2026-05-29 | 18.25 | 18.40 | 18.10 | 18.15 | -0.15 | -0.82% | 427,000 |
| 2026-05-28 | 18.40 | 18.40 | 17.90 | 18.30 | -0.10 | -0.54% | 1,156,000 |
| 2026-05-27 | 18.90 | 18.90 | 18.40 | 18.40 | -0.50 | -2.65% | 525,000 |
| 2026-05-26 | 19.45 | 19.45 | 18.75 | 18.90 | -0.25 | -1.31% | 663,000 |
| 2026-05-23 | 19.35 | 19.50 | 18.95 | 19.15 | -0.35 | -1.79% | 615,000 |
| 2026-05-22 | 19.70 | 19.80 | 19.45 | 19.50 | -0.05 | -0.26% | 267,000 |
| 2026-05-21 | 19.60 | 19.90 | 18.80 | 19.55 | -0.20 | -1.01% | 494,000 |
| 2026-05-20 | 19.30 | 19.75 | 19.05 | 19.75 | +0.70 | +3.67% | 403,000 |
| 2026-05-19 | 18.50 | 19.20 | 18.00 | 19.05 | +0.40 | +2.14% | 377,000 |
| 2026-05-16 | 19.40 | 19.40 | 18.55 | 18.65 | -0.75 | -3.87% | 1,122,000 |