8927 北基
上櫃 ｜ 化學工業
收盤價
20.00
▼-0.30
(-1.48%)
2026-05-12
本益比
57.14
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.20 | 20.20 | 19.90 | 20.00 | -0.30 | -1.48% | 521,000 |
| 2026-05-09 | 20.70 | 20.80 | 20.30 | 20.30 | -0.30 | -1.46% | 250,000 |
| 2026-05-08 | 21.25 | 21.25 | 20.50 | 20.60 | -0.55 | -2.60% | 530,000 |
| 2026-05-07 | 23.00 | 23.00 | 21.00 | 21.15 | -1.65 | -7.24% | 990,000 |
| 2026-05-06 | 21.35 | 23.05 | 21.35 | 22.80 | +1.00 | +4.59% | 2,415,000 |
| 2026-05-05 | 20.00 | 21.80 | 19.50 | 21.80 | +1.95 | +9.82% | 2,316,000 |
| 2026-05-02 | 21.75 | 21.75 | 19.85 | 19.85 | -2.20 | -9.98% | 4,480,000 |
| 2026-05-01 | 21.75 | 21.75 | 19.85 | 19.85 | -2.20 | -9.98% | 4,480,000 |
| 2026-04-30 | 22.80 | 22.80 | 21.90 | 22.05 | -1.00 | -4.34% | 2,144,000 |
| 2026-04-29 | 22.85 | 23.15 | 22.70 | 23.05 | 0.00 | 0.00% | 697,000 |
| 2026-04-28 | 23.20 | 23.20 | 22.70 | 23.05 | -0.05 | -0.22% | 751,000 |
| 2026-04-25 | 23.05 | 23.20 | 22.85 | 23.10 | +0.05 | +0.22% | 479,000 |
| 2026-04-24 | 23.35 | 23.35 | 22.90 | 23.05 | -0.25 | -1.07% | 484,000 |
| 2026-04-23 | 23.20 | 23.30 | 22.90 | 23.30 | +0.10 | +0.43% | 736,000 |
| 2026-04-22 | 23.30 | 23.45 | 23.15 | 23.20 | -0.05 | -0.22% | 282,000 |
| 2026-04-21 | 23.15 | 23.35 | 23.10 | 23.25 | +0.10 | +0.43% | 376,000 |
| 2026-04-18 | 23.30 | 23.55 | 23.15 | 23.15 | -0.45 | -1.91% | 348,000 |
| 2026-04-17 | 23.10 | 23.60 | 23.10 | 23.60 | +0.50 | +2.16% | 241,000 |
| 2026-04-16 | 23.10 | 23.35 | 23.10 | 23.10 | -0.10 | -0.43% | 262,000 |
| 2026-04-15 | 23.40 | 23.70 | 23.20 | 23.20 | -0.35 | -1.49% | 261,000 |
| 2026-04-14 | 23.20 | 23.95 | 23.10 | 23.55 | +0.45 | +1.95% | 506,000 |
| 2026-04-11 | 23.20 | 23.40 | 22.65 | 23.10 | -0.35 | -1.49% | 1,407,000 |
| 2026-04-10 | 23.80 | 23.95 | 23.40 | 23.45 | -0.50 | -2.09% | 471,000 |
| 2026-04-09 | 25.10 | 25.10 | 23.85 | 23.95 | -1.25 | -4.96% | 777,000 |
| 2026-04-08 | 23.55 | 25.30 | 23.40 | 25.20 | +1.50 | +6.33% | 1,802,000 |
| 2026-04-07 | 23.65 | 23.90 | 23.30 | 23.70 | +0.15 | +0.64% | 413,000 |
| 2026-04-04 | 23.65 | 23.90 | 23.30 | 23.70 | +0.15 | +0.64% | 413,000 |
| 2026-04-03 | 23.65 | 23.90 | 23.30 | 23.70 | +0.15 | +0.64% | 413,000 |
| 2026-04-02 | 23.10 | 23.60 | 22.90 | 23.55 | +0.50 | +2.17% | 626,000 |
| 2026-04-01 | 23.10 | 23.10 | 22.60 | 23.05 | -0.05 | -0.22% | 653,000 |