8927 北基
上櫃 ｜ 化學工業
收盤價
19.00
▼-0.10
(-0.52%)
2026-09-25
本益比
20.65
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.10 | 19.25 | 19.00 | 19.00 | -0.10 | -0.52% | 84,000 |
| 2026-09-24 | 19.10 | 19.25 | 18.85 | 19.10 | -0.05 | -0.26% | 174,000 |
| 2026-09-23 | 19.15 | 19.35 | 18.75 | 19.15 | 0.00 | 0.00% | 129,000 |
| 2026-09-22 | 18.75 | 19.40 | 18.50 | 19.15 | +0.75 | +4.08% | 254,000 |
| 2026-09-19 | 18.80 | 19.20 | 18.40 | 18.40 | -0.60 | -3.16% | 240,000 |
| 2026-09-18 | 18.90 | 19.10 | 18.75 | 19.00 | +0.30 | +1.60% | 86,000 |
| 2026-09-17 | 19.00 | 19.00 | 18.70 | 18.70 | -0.10 | -0.53% | 64,000 |
| 2026-09-16 | 19.20 | 19.20 | 18.80 | 18.80 | -0.30 | -1.57% | 66,000 |
| 2026-09-15 | 18.85 | 19.15 | 18.80 | 19.10 | +0.25 | +1.33% | 67,000 |
| 2026-09-12 | 18.95 | 19.20 | 18.85 | 18.85 | +0.10 | +0.53% | 149,000 |
| 2026-09-11 | 18.80 | 18.95 | 18.65 | 18.75 | -0.05 | -0.27% | 99,000 |
| 2026-09-10 | 19.15 | 19.15 | 18.80 | 18.80 | -0.30 | -1.57% | 180,000 |
| 2026-09-09 | 19.35 | 19.40 | 19.10 | 19.10 | -0.25 | -1.29% | 100,000 |
| 2026-09-08 | 19.55 | 19.75 | 19.35 | 19.35 | -0.20 | -1.02% | 68,000 |
| 2026-09-05 | 19.55 | 19.80 | 19.50 | 19.55 | +0.05 | +0.26% | 61,000 |
| 2026-09-04 | 19.55 | 19.75 | 19.40 | 19.50 | -0.05 | -0.26% | 81,000 |
| 2026-09-03 | 19.80 | 19.80 | 19.45 | 19.55 | +0.15 | +0.77% | 45,000 |
| 2026-09-02 | 19.25 | 19.80 | 19.20 | 19.40 | -0.25 | -1.27% | 207,000 |
| 2026-09-01 | 19.80 | 20.15 | 19.55 | 19.65 | -0.15 | -0.76% | 66,000 |
| 2026-08-29 | 20.05 | 20.05 | 19.80 | 19.80 | -0.25 | -1.25% | 64,000 |
| 2026-08-28 | 19.90 | 20.10 | 19.85 | 20.05 | -0.05 | -0.25% | 88,000 |
| 2026-08-27 | 20.20 | 20.20 | 20.00 | 20.10 | -0.10 | -0.50% | 102,000 |
| 2026-08-26 | 20.25 | 20.30 | 20.05 | 20.20 | 0.00 | 0.00% | 45,000 |
| 2026-08-25 | 20.30 | 20.30 | 20.00 | 20.20 | -0.20 | -0.98% | 127,000 |
| 2026-08-22 | 20.00 | 20.40 | 19.80 | 20.40 | +0.40 | +2.00% | 233,000 |
| 2026-08-21 | 19.90 | 20.00 | 19.75 | 20.00 | +0.10 | +0.50% | 65,000 |
| 2026-08-20 | 19.70 | 19.90 | 19.65 | 19.90 | +0.15 | +0.76% | 50,000 |
| 2026-08-19 | 19.65 | 19.95 | 19.50 | 19.75 | +0.05 | +0.25% | 123,000 |
| 2026-08-18 | 19.95 | 19.95 | 19.50 | 19.70 | -0.25 | -1.25% | 76,000 |
| 2026-08-15 | 19.85 | 20.00 | 19.65 | 19.95 | +0.05 | +0.25% | 55,000 |