8926 台汽電
上市 ｜ 化學工業
收盤價
49.10
▲+2.35
(+5.03%)
2026-05-12
本益比
20.04
殖利率
4.91%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 48.00 | 49.20 | 47.80 | 49.10 | +2.35 | +5.03% | 6,852,068 |
| 2026-05-09 | 46.30 | 47.00 | 45.75 | 46.75 | +0.05 | +0.11% | 2,394,185 |
| 2026-05-08 | 47.80 | 47.80 | 46.30 | 46.70 | -0.85 | -1.79% | 1,887,161 |
| 2026-05-07 | 46.05 | 47.75 | 45.90 | 47.55 | +1.65 | +3.59% | 4,914,283 |
| 2026-05-06 | 44.65 | 46.85 | 44.65 | 45.90 | +1.50 | +3.38% | 4,287,919 |
| 2026-05-05 | 45.15 | 45.25 | 44.15 | 44.40 | -0.75 | -1.66% | 2,019,927 |
| 2026-05-02 | 45.15 | 45.25 | 44.15 | 44.40 | -0.75 | -1.66% | 2,019,927 |
| 2026-05-01 | 45.50 | 45.60 | 45.00 | 45.15 | -0.60 | -1.31% | 1,141,688 |
| 2026-04-30 | 46.35 | 46.35 | 45.50 | 45.75 | -0.20 | -0.44% | 686,773 |
| 2026-04-29 | 45.25 | 46.50 | 45.15 | 45.95 | +0.70 | +1.55% | 1,812,465 |
| 2026-04-28 | 45.40 | 45.60 | 44.90 | 45.25 | -0.15 | -0.33% | 631,756 |
| 2026-04-25 | 45.60 | 45.85 | 44.95 | 45.40 | -0.30 | -0.66% | 1,555,351 |
| 2026-04-24 | 46.05 | 46.10 | 45.50 | 45.70 | -0.30 | -0.65% | 886,407 |
| 2026-04-23 | 46.35 | 46.50 | 45.50 | 46.00 | -0.20 | -0.43% | 1,271,585 |
| 2026-04-22 | 45.50 | 46.85 | 45.50 | 46.20 | +1.00 | +2.21% | 2,772,459 |
| 2026-04-21 | 44.60 | 45.35 | 44.60 | 45.20 | +0.60 | +1.35% | 1,683,179 |
| 2026-04-18 | 44.35 | 44.65 | 44.35 | 44.60 | +0.25 | +0.56% | 825,300 |
| 2026-04-17 | 43.80 | 44.45 | 43.65 | 44.35 | +0.55 | +1.26% | 1,306,877 |
| 2026-04-16 | 43.55 | 43.95 | 43.50 | 43.80 | 0.00 | 0.00% | 1,018,438 |
| 2026-04-15 | 43.95 | 43.95 | 43.25 | 43.80 | -0.25 | -0.57% | 1,208,522 |
| 2026-04-14 | 43.25 | 44.20 | 42.85 | 44.05 | +0.80 | +1.85% | 2,772,728 |
| 2026-04-11 | 43.50 | 43.50 | 43.10 | 43.25 | -0.25 | -0.57% | 778,804 |
| 2026-04-10 | 43.10 | 43.80 | 42.95 | 43.50 | +0.45 | +1.05% | 1,133,743 |
| 2026-04-09 | 43.45 | 43.45 | 43.00 | 43.05 | -0.40 | -0.92% | 978,859 |
| 2026-04-08 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-07 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-04 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-03 | 43.90 | 44.00 | 43.55 | 43.65 | +0.45 | +1.04% | 708,674 |
| 2026-04-02 | 44.05 | 44.05 | 43.20 | 43.20 | -0.90 | -2.04% | 1,468,327 |
| 2026-04-01 | 45.15 | 45.60 | 44.00 | 44.10 | -1.90 | -4.13% | 3,454,378 |