8926 台汽電
上市 ｜ 化學工業
收盤價
58.80
▲+0.40
(+0.68%)
2026-09-26
本益比
16.15
殖利率
3.61%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 58.30 | 58.90 | 58.10 | 58.80 | +0.40 | +0.68% | 1,170,114 |
| 2026-09-25 | 59.20 | 59.20 | 58.30 | 58.40 | -0.30 | -0.51% | 1,476,603 |
| 2026-09-24 | 59.60 | 59.60 | 58.70 | 58.70 | -0.80 | -1.34% | 2,112,213 |
| 2026-09-23 | 60.00 | 60.10 | 59.10 | 59.50 | -0.30 | -0.50% | 3,221,140 |
| 2026-09-22 | 59.00 | 59.80 | 58.80 | 59.80 | +1.00 | +1.70% | 4,102,406 |
| 2026-09-19 | 59.00 | 59.20 | 58.10 | 58.80 | +0.30 | +0.51% | 1,987,497 |
| 2026-09-18 | 58.00 | 59.30 | 57.80 | 58.50 | +1.10 | +1.92% | 2,432,315 |
| 2026-09-17 | 57.40 | 58.20 | 57.20 | 57.40 | 0.00 | 0.00% | 1,459,609 |
| 2026-09-16 | 58.30 | 58.40 | 57.30 | 57.40 | -0.60 | -1.03% | 1,956,528 |
| 2026-09-15 | 58.20 | 58.90 | 57.20 | 58.00 | -0.70 | -1.19% | 3,258,492 |
| 2026-09-12 | 59.60 | 60.10 | 58.40 | 58.70 | -0.60 | -1.01% | 8,631,847 |
| 2026-09-11 | 57.30 | 59.60 | 57.30 | 59.30 | +2.10 | +3.67% | 5,880,983 |
| 2026-09-10 | 58.20 | 58.30 | 57.10 | 57.20 | -0.70 | -1.21% | 1,903,278 |
| 2026-09-09 | 58.10 | 58.20 | 57.40 | 57.90 | +0.40 | +0.70% | 3,270,402 |
| 2026-09-08 | 56.70 | 57.70 | 56.60 | 57.50 | +0.90 | +1.59% | 1,959,811 |
| 2026-09-05 | 56.70 | 57.50 | 56.40 | 56.60 | +0.30 | +0.53% | 2,059,074 |
| 2026-09-04 | 56.50 | 56.90 | 56.00 | 56.30 | -0.40 | -0.71% | 1,266,847 |
| 2026-09-03 | 55.80 | 57.00 | 55.80 | 56.70 | +0.80 | +1.43% | 1,394,325 |
| 2026-09-02 | 56.70 | 56.70 | 55.80 | 55.90 | -0.90 | -1.58% | 3,842,449 |
| 2026-09-01 | 57.70 | 57.70 | 56.70 | 56.80 | -0.60 | -1.05% | 2,194,920 |
| 2026-08-29 | 57.30 | 57.70 | 57.10 | 57.40 | +0.30 | +0.53% | 1,588,121 |
| 2026-08-28 | 57.00 | 57.30 | 56.70 | 57.10 | +0.10 | +0.18% | 1,628,595 |
| 2026-08-27 | 56.50 | 57.00 | 56.00 | 57.00 | +0.50 | +0.88% | 1,448,217 |
| 2026-08-26 | 57.50 | 57.50 | 56.50 | 56.50 | -0.80 | -1.40% | 1,802,150 |
| 2026-08-25 | 57.30 | 57.70 | 56.60 | 57.30 | +0.50 | +0.88% | 3,056,654 |
| 2026-08-22 | 56.20 | 56.90 | 56.00 | 56.80 | +1.00 | +1.79% | 1,709,821 |
| 2026-08-21 | 56.00 | 57.10 | 55.40 | 55.80 | -0.20 | -0.36% | 3,134,150 |
| 2026-08-20 | 56.40 | 56.80 | 55.80 | 56.00 | -0.60 | -1.06% | 2,376,990 |
| 2026-08-19 | 56.70 | 57.50 | 56.20 | 56.60 | -0.10 | -0.18% | 2,576,457 |
| 2026-08-18 | 56.20 | 56.70 | 55.60 | 56.70 | +0.90 | +1.61% | 3,872,310 |