8926 台汽電
上市 ｜ 化學工業
收盤價
62.00
▼-1.50
(-2.36%)
2026-08-11
本益比
15.20
殖利率
3.42%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.70 | 64.30 | 61.80 | 62.00 | -1.50 | -2.36% | 5,346,060 |
| 2026-08-08 | 63.30 | 63.70 | 62.80 | 63.50 | +0.20 | +0.32% | 4,029,724 |
| 2026-08-07 | 63.40 | 64.00 | 62.80 | 63.30 | +0.70 | +1.12% | 3,396,239 |
| 2026-08-06 | 61.50 | 63.20 | 61.20 | 62.60 | +0.80 | +1.29% | 3,547,554 |
| 2026-08-05 | 59.10 | 62.00 | 58.70 | 61.80 | +2.80 | +4.75% | 3,885,952 |
| 2026-08-04 | 61.50 | 62.30 | 59.00 | 59.00 | +0.20 | +0.34% | 6,553,739 |
| 2026-08-01 | 60.50 | 61.00 | 58.30 | 58.80 | -2.00 | -3.29% | 4,464,228 |
| 2026-07-31 | 62.00 | 62.60 | 59.00 | 60.80 | -1.10 | -1.78% | 6,315,766 |
| 2026-07-30 | 62.80 | 64.10 | 61.70 | 61.90 | -1.60 | -2.52% | 5,001,578 |
| 2026-07-29 | 65.20 | 65.30 | 63.30 | 63.50 | -1.20 | -1.85% | 3,346,134 |
| 2026-07-28 | 64.00 | 65.80 | 63.70 | 64.70 | +0.40 | +0.62% | 3,509,973 |
| 2026-07-25 | 64.80 | 65.10 | 63.70 | 64.30 | -0.40 | -0.62% | 2,787,093 |
| 2026-07-24 | 65.60 | 66.70 | 64.70 | 64.70 | -0.50 | -0.77% | 4,155,137 |
| 2026-07-23 | 64.10 | 65.90 | 64.10 | 65.20 | +1.20 | +1.88% | 3,316,067 |
| 2026-07-22 | 66.20 | 66.50 | 63.40 | 64.00 | -1.50 | -2.29% | 4,580,110 |
| 2026-07-21 | 65.90 | 67.10 | 65.30 | 65.50 | -1.50 | -2.24% | 4,995,161 |
| 2026-07-18 | 67.20 | 67.90 | 65.70 | 67.00 | -0.70 | -1.03% | 3,506,153 |
| 2026-07-17 | 69.00 | 69.00 | 66.90 | 67.70 | +0.40 | +0.59% | 5,421,363 |
| 2026-07-16 | 68.60 | 69.00 | 65.30 | 67.30 | -2.00 | -2.89% | 10,981,607 |
| 2026-07-15 | 76.00 | 76.40 | 68.90 | 69.30 | -6.70 | -8.82% | 16,051,291 |
| 2026-07-14 | 79.80 | 79.90 | 75.30 | 76.00 | -1.70 | -2.19% | 11,979,255 |
| 2026-07-11 | 79.80 | 79.90 | 75.30 | 76.00 | -1.70 | -2.19% | 11,979,255 |
| 2026-07-10 | 79.00 | 79.10 | 76.20 | 77.70 | -0.80 | -1.02% | 6,556,322 |
| 2026-07-09 | 80.00 | 82.40 | 77.70 | 78.50 | -2.50 | -3.09% | 10,746,676 |
| 2026-07-08 | 76.70 | 81.50 | 75.40 | 81.00 | +6.00 | +8.00% | 12,902,218 |
| 2026-07-07 | 72.90 | 76.00 | 72.70 | 75.00 | +2.00 | +2.74% | 5,555,355 |
| 2026-07-04 | 73.00 | 74.30 | 72.30 | 73.00 | 0.00 | 0.00% | 5,884,518 |
| 2026-07-03 | 76.60 | 76.60 | 73.70 | 74.30 | -2.00 | -2.62% | 9,715,220 |
| 2026-07-02 | 77.20 | 77.70 | 76.10 | 76.30 | -0.60 | -0.78% | 7,612,135 |
| 2026-07-01 | 77.50 | 78.80 | 75.70 | 76.90 | +0.70 | +0.92% | 6,460,899 |