返回股票列表

8926 台汽電

上市 ｜ 化學工業

收盤價

46.00
0.00 (0.00%)
2026-03-28

本益比

18.78

殖利率

5.24%

股價淨值比

2.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.20 46.40 45.00 46.00 0.00 0.00% 2,195,982
2026-03-27 45.20 46.40 45.00 46.00 0.00 0.00% 2,195,982
2026-03-26 46.45 46.75 46.15 46.60 +0.45 +0.98% 1,701,213
2026-03-25 46.10 46.15 45.25 46.15 +0.80 +1.76% 1,406,672
2026-03-24 45.80 45.85 45.10 45.35 -0.45 -0.98% 1,586,582
2026-03-23 45.60 46.50 45.30 45.80 -0.30 -0.65% 1,656,547
2026-03-20 47.30 47.30 46.10 46.10 -1.05 -2.23% 1,728,456
2026-03-19 47.40 47.50 46.55 47.15 +0.20 +0.43% 1,634,934
2026-03-18 46.60 46.95 46.30 46.95 +0.70 +1.51% 997,086
2026-03-17 47.00 47.00 46.05 46.25 -1.05 -2.22% 2,275,925
2026-03-16 46.10 47.65 46.10 47.30 +1.20 +2.60% 2,619,377
2026-03-13 46.30 47.15 45.85 46.10 +0.20 +0.44% 2,953,216
2026-03-12 45.80 46.70 45.80 45.90 +0.20 +0.44% 1,301,490
2026-03-11 46.00 46.05 45.00 45.70 0.00 0.00% 1,149,487
2026-03-10 45.15 46.05 44.60 45.70 +0.70 +1.56% 1,936,353
2026-03-09 46.10 47.80 45.00 45.00 -0.70 -1.53% 7,447,075
2026-03-06 46.50 46.50 45.30 45.70 -0.40 -0.87% 1,412,166
2026-03-05 46.30 46.40 45.80 46.10 +0.35 +0.77% 845,886
2026-03-04 47.25 47.25 45.70 45.75 -1.05 -2.24% 2,285,291
2026-03-03 46.95 47.50 46.45 46.80 -0.15 -0.32% 1,255,883
2026-03-02 46.95 47.55 46.50 46.95 0.00 0.00% 1,777,177
2026-02-26 47.00 - - 46.95 - -% 0
2026-02-25 46.60 - - 47.00 - -% 0
2026-02-24 46.65 - - 46.60 - -% 0
2026-02-23 46.35 - - 46.70 - -% 0
2026-02-11 46.85 - - 45.50 - -% 0
2026-02-10 43.40 - - 43.55 - -% 0
2026-02-09 43.55 - - 43.30 - -% 0
2026-02-06 43.50 - - 43.20 - -% 0
2026-02-05 43.75 - - 43.65 - -% 0