8926 台汽電
上市 ｜ 化學工業
收盤價
78.10
▼-3.80
(-4.64%)
2026-06-27
本益比
19.14
殖利率
3.09%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.20 | 82.20 | 77.90 | 78.10 | -3.80 | -4.64% | 12,777,391 |
| 2026-06-26 | 82.20 | 83.80 | 80.80 | 81.90 | -0.30 | -0.36% | 8,481,706 |
| 2026-06-25 | 80.30 | 84.30 | 80.00 | 82.20 | +3.20 | +4.05% | 13,250,509 |
| 2026-06-24 | 80.00 | 80.70 | 79.00 | 79.00 | 0.00 | 0.00% | 7,788,449 |
| 2026-06-23 | 79.70 | 82.00 | 78.40 | 79.00 | -0.40 | -0.50% | 12,774,581 |
| 2026-06-20 | 79.70 | 82.00 | 78.40 | 79.00 | -0.40 | -0.50% | 12,774,581 |
| 2026-06-19 | 76.90 | 79.80 | 75.60 | 79.40 | +2.60 | +3.39% | 12,526,055 |
| 2026-06-18 | 72.50 | 78.60 | 72.50 | 76.80 | +4.40 | +6.08% | 14,340,085 |
| 2026-06-17 | 74.70 | 75.00 | 72.20 | 72.40 | -1.80 | -2.43% | 11,202,241 |
| 2026-06-16 | 76.80 | 78.30 | 74.00 | 74.20 | -1.30 | -1.72% | 12,637,681 |
| 2026-06-13 | 77.00 | 77.30 | 73.60 | 75.50 | +0.50 | +0.67% | 15,998,730 |
| 2026-06-12 | 73.50 | 78.00 | 73.10 | 75.00 | +1.50 | +2.04% | 23,702,694 |
| 2026-06-11 | 71.10 | 73.50 | 71.10 | 73.50 | +6.60 | +9.87% | 19,260,676 |
| 2026-06-10 | 63.80 | 67.70 | 63.60 | 66.90 | -2.70 | -3.88% | 8,618,509 |
| 2026-06-09 | 73.50 | 73.50 | 69.40 | 69.60 | -2.80 | -3.87% | 12,345,820 |
| 2026-06-06 | 70.50 | 73.70 | 70.00 | 72.40 | +2.00 | +2.84% | 17,435,262 |
| 2026-06-05 | 70.50 | 73.70 | 70.00 | 72.40 | +2.00 | +2.84% | 17,435,262 |
| 2026-06-04 | 67.30 | 68.20 | 66.00 | 67.40 | +0.20 | +0.30% | 7,038,284 |
| 2026-06-03 | 67.00 | 69.90 | 66.00 | 67.20 | +0.60 | +0.90% | 10,988,975 |
| 2026-06-02 | 68.80 | 69.00 | 65.20 | 66.60 | -0.70 | -1.04% | 13,091,315 |
| 2026-05-30 | 71.00 | 71.60 | 66.90 | 67.30 | -5.00 | -6.92% | 20,222,807 |
| 2026-05-29 | 69.00 | 72.50 | 68.80 | 72.30 | +3.60 | +5.24% | 27,210,810 |
| 2026-05-28 | 63.50 | 68.70 | 63.00 | 68.70 | +6.20 | +9.92% | 18,031,005 |
| 2026-05-27 | 63.50 | 68.70 | 63.00 | 68.70 | +6.20 | +9.92% | 18,031,005 |
| 2026-05-26 | 60.80 | 62.30 | 60.50 | 60.90 | -0.10 | -0.16% | 6,817,867 |
| 2026-05-23 | 60.50 | 62.10 | 59.30 | 61.00 | +1.10 | +1.84% | 11,422,228 |
| 2026-05-22 | 57.40 | 59.90 | 56.50 | 59.90 | +2.90 | +5.09% | 9,121,228 |
| 2026-05-21 | 57.30 | 58.20 | 56.10 | 57.00 | -0.50 | -0.87% | 8,170,869 |
| 2026-05-20 | 60.50 | 62.50 | 57.50 | 57.50 | -3.60 | -5.89% | 16,610,510 |
| 2026-05-19 | 58.20 | 62.70 | 58.10 | 61.10 | +3.50 | +6.08% | 17,577,021 |