8924 大田
上櫃 ｜ 運動休閒
收盤價
64.50
▲+0.50
(+0.78%)
2026-05-13
本益比
12.87
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.00 | 64.50 | 63.80 | 64.50 | +0.50 | +0.78% | 164,000 |
| 2026-05-12 | 63.30 | 64.00 | 63.00 | 64.00 | +0.30 | +0.47% | 266,000 |
| 2026-05-09 | 63.80 | 63.90 | 63.30 | 63.70 | -0.10 | -0.16% | 226,000 |
| 2026-05-08 | 64.00 | 64.20 | 62.90 | 63.80 | -0.20 | -0.31% | 315,000 |
| 2026-05-07 | 63.40 | 65.00 | 62.00 | 64.00 | -4.80 | -6.98% | 1,570,000 |
| 2026-05-06 | 68.90 | 68.90 | 68.20 | 68.80 | -0.10 | -0.15% | 125,000 |
| 2026-05-05 | 69.20 | 69.20 | 68.30 | 68.90 | +0.20 | +0.29% | 92,000 |
| 2026-05-02 | 68.70 | 69.10 | 68.70 | 68.70 | 0.00 | 0.00% | 38,000 |
| 2026-05-01 | 68.70 | 69.10 | 68.70 | 68.70 | 0.00 | 0.00% | 38,000 |
| 2026-04-30 | 68.50 | 68.90 | 68.40 | 68.70 | +0.10 | +0.15% | 56,000 |
| 2026-04-29 | 68.00 | 68.60 | 68.00 | 68.60 | +0.60 | +0.88% | 65,000 |
| 2026-04-28 | 67.80 | 68.20 | 67.20 | 68.00 | -0.70 | -1.02% | 168,000 |
| 2026-04-25 | 69.00 | 69.00 | 68.50 | 68.70 | -0.30 | -0.43% | 109,000 |
| 2026-04-24 | 69.00 | 69.10 | 68.50 | 69.00 | +0.20 | +0.29% | 224,000 |
| 2026-04-23 | 68.60 | 68.80 | 68.50 | 68.80 | +0.30 | +0.44% | 117,000 |
| 2026-04-22 | 68.60 | 68.70 | 68.40 | 68.50 | -0.10 | -0.15% | 123,000 |
| 2026-04-21 | 68.60 | 68.90 | 68.20 | 68.60 | +0.20 | +0.29% | 140,000 |
| 2026-04-18 | 68.00 | 68.70 | 67.90 | 68.40 | +0.70 | +1.03% | 94,000 |
| 2026-04-17 | 67.70 | 68.00 | 67.50 | 67.70 | -0.20 | -0.29% | 138,000 |
| 2026-04-16 | 68.20 | 68.20 | 67.60 | 67.90 | -0.10 | -0.15% | 79,000 |
| 2026-04-15 | 67.50 | 68.00 | 67.50 | 68.00 | +0.10 | +0.15% | 93,000 |
| 2026-04-14 | 68.10 | 68.20 | 67.80 | 67.90 | -0.30 | -0.44% | 81,000 |
| 2026-04-11 | 67.60 | 68.50 | 67.60 | 68.20 | +0.40 | +0.59% | 47,000 |
| 2026-04-10 | 67.70 | 68.00 | 67.10 | 67.80 | +0.50 | +0.74% | 66,000 |
| 2026-04-09 | 67.10 | 67.50 | 67.10 | 67.30 | +0.60 | +0.90% | 58,000 |
| 2026-04-08 | 67.00 | 67.00 | 66.10 | 66.70 | -0.30 | -0.45% | 22,000 |
| 2026-04-07 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-04 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-03 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-02 | 67.20 | 67.60 | 67.00 | 67.30 | +0.50 | +0.75% | 42,000 |