8924 大田
上櫃 ｜ 運動休閒
收盤價
49.30
▼-0.20
(-0.40%)
2026-09-25
本益比
17.93
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.20 | 49.50 | 49.15 | 49.30 | -0.20 | -0.40% | 55,000 |
| 2026-09-24 | 49.90 | 49.90 | 49.50 | 49.50 | -0.45 | -0.90% | 39,000 |
| 2026-09-23 | 49.45 | 50.30 | 49.45 | 49.95 | +0.20 | +0.40% | 68,000 |
| 2026-09-22 | 50.10 | 50.10 | 49.05 | 49.75 | -0.35 | -0.70% | 63,000 |
| 2026-09-19 | 49.90 | 50.10 | 49.50 | 50.10 | +0.20 | +0.40% | 123,000 |
| 2026-09-18 | 49.40 | 49.95 | 49.40 | 49.90 | 0.00 | 0.00% | 49,000 |
| 2026-09-17 | 49.90 | 49.90 | 49.40 | 49.90 | 0.00 | 0.00% | 84,000 |
| 2026-09-16 | 50.00 | 50.00 | 49.65 | 49.90 | -0.10 | -0.20% | 33,000 |
| 2026-09-15 | 50.00 | 50.50 | 49.85 | 50.00 | -0.10 | -0.20% | 95,000 |
| 2026-09-12 | 50.20 | 50.80 | 50.00 | 50.10 | -0.60 | -1.18% | 62,000 |
| 2026-09-11 | 50.10 | 50.80 | 50.10 | 50.70 | +0.10 | +0.20% | 22,000 |
| 2026-09-10 | 50.40 | 50.70 | 50.30 | 50.60 | +0.30 | +0.60% | 27,000 |
| 2026-09-09 | 50.50 | 50.90 | 50.30 | 50.30 | -0.70 | -1.37% | 19,000 |
| 2026-09-08 | 51.30 | 51.40 | 50.50 | 51.00 | -0.30 | -0.58% | 37,000 |
| 2026-09-05 | 50.10 | 51.50 | 50.00 | 51.30 | +1.00 | +1.99% | 100,000 |
| 2026-09-04 | 50.20 | 50.30 | 50.00 | 50.30 | +0.10 | +0.20% | 96,000 |
| 2026-09-03 | 50.30 | 50.40 | 50.00 | 50.20 | -0.30 | -0.59% | 88,000 |
| 2026-09-02 | 50.50 | 50.50 | 50.20 | 50.50 | +0.20 | +0.40% | 39,000 |
| 2026-09-01 | 50.20 | 50.30 | 50.10 | 50.30 | 0.00 | 0.00% | 40,000 |
| 2026-08-29 | 50.30 | 50.30 | 50.10 | 50.30 | 0.00 | 0.00% | 33,000 |
| 2026-08-28 | 50.20 | 50.50 | 50.10 | 50.30 | +0.10 | +0.20% | 45,000 |
| 2026-08-27 | 50.40 | 50.40 | 50.10 | 50.20 | -0.20 | -0.40% | 54,000 |
| 2026-08-26 | 50.60 | 50.60 | 50.30 | 50.40 | -0.30 | -0.59% | 45,000 |
| 2026-08-25 | 50.80 | 50.80 | 50.60 | 50.70 | +0.10 | +0.20% | 32,000 |
| 2026-08-22 | 50.50 | 50.70 | 50.40 | 50.60 | +0.10 | +0.20% | 44,000 |
| 2026-08-21 | 51.00 | 51.00 | 50.50 | 50.50 | -0.10 | -0.20% | 41,000 |
| 2026-08-20 | 50.40 | 50.80 | 50.40 | 50.60 | 0.00 | 0.00% | 37,000 |
| 2026-08-19 | 50.80 | 51.00 | 50.60 | 50.60 | -0.40 | -0.78% | 58,000 |
| 2026-08-18 | 51.00 | 51.20 | 50.80 | 51.00 | -0.40 | -0.78% | 83,000 |
| 2026-08-15 | 51.30 | 51.60 | 51.10 | 51.40 | -0.20 | -0.39% | 74,000 |