8924 大田
上櫃 ｜ 運動休閒
收盤價
51.50
0.00
(0.00%)
2026-08-11
本益比
18.73
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.40 | 51.50 | 51.20 | 51.50 | 0.00 | 0.00% | 84,000 |
| 2026-08-08 | 51.70 | 51.70 | 51.00 | 51.50 | -0.40 | -0.77% | 85,000 |
| 2026-08-07 | 52.00 | 52.50 | 51.20 | 51.90 | -0.10 | -0.19% | 104,000 |
| 2026-08-06 | 53.10 | 53.10 | 51.50 | 52.00 | -1.80 | -3.35% | 392,000 |
| 2026-08-04 | 53.60 | 53.90 | 53.40 | 53.50 | -0.10 | -0.19% | 34,000 |
| 2026-08-01 | 54.20 | 55.00 | 53.50 | 53.60 | -0.50 | -0.92% | 204,000 |
| 2026-07-31 | 55.30 | 55.30 | 54.10 | 54.10 | -1.20 | -2.17% | 182,000 |
| 2026-07-30 | 55.80 | 55.80 | 54.60 | 55.30 | -0.40 | -0.72% | 145,000 |
| 2026-07-29 | 56.80 | 56.80 | 55.70 | 55.70 | -1.20 | -2.11% | 77,000 |
| 2026-07-28 | 58.00 | 58.00 | 56.80 | 56.90 | -0.10 | -0.18% | 70,000 |
| 2026-07-25 | 58.00 | 58.00 | 56.80 | 57.00 | -1.00 | -1.72% | 100,000 |
| 2026-07-24 | 55.80 | 58.40 | 55.60 | 58.00 | +2.20 | +3.94% | 143,000 |
| 2026-07-23 | 56.30 | 56.30 | 55.80 | 55.80 | -0.50 | -0.89% | 36,000 |
| 2026-07-22 | 55.80 | 56.30 | 55.80 | 56.30 | +0.60 | +1.08% | 41,000 |
| 2026-07-21 | 55.40 | 55.80 | 55.10 | 55.70 | 0.00 | 0.00% | 47,000 |
| 2026-07-18 | 56.40 | 56.40 | 55.50 | 55.70 | -0.70 | -1.24% | 85,000 |
| 2026-07-17 | 56.20 | 56.70 | 56.00 | 56.40 | 0.00 | 0.00% | 51,000 |
| 2026-07-16 | 56.10 | 56.80 | 55.80 | 56.40 | +0.50 | +0.89% | 45,000 |
| 2026-07-15 | 56.40 | 56.40 | 55.70 | 55.90 | -0.90 | -1.58% | 43,000 |
| 2026-07-14 | 57.30 | 57.40 | 56.40 | 56.80 | -0.50 | -0.87% | 62,000 |
| 2026-07-11 | 56.60 | 57.50 | 56.40 | 57.30 | -0.10 | -0.17% | 19,000 |
| 2026-07-10 | 56.60 | 57.50 | 56.40 | 57.30 | -0.10 | -0.17% | 19,000 |
| 2026-07-09 | 57.70 | 57.70 | 57.00 | 57.40 | -0.30 | -0.52% | 44,000 |
| 2026-07-08 | 59.00 | 59.00 | 57.60 | 57.70 | -1.50 | -2.53% | 75,000 |
| 2026-07-07 | 60.10 | 60.10 | 59.00 | 59.20 | -0.90 | -1.50% | 66,000 |
| 2026-07-04 | 60.10 | 60.80 | 59.50 | 60.10 | -0.40 | -0.66% | 130,000 |
| 2026-07-03 | 58.00 | 60.50 | 57.50 | 60.50 | +1.70 | +2.89% | 189,000 |
| 2026-07-02 | 56.00 | 59.20 | 55.90 | 58.80 | +2.80 | +5.00% | 253,000 |
| 2026-07-01 | 56.50 | 56.50 | 55.60 | 56.00 | +0.40 | +0.72% | 30,000 |
| 2026-06-30 | 56.00 | 56.00 | 55.40 | 55.60 | -0.40 | -0.71% | 109,000 |