8924 大田
上櫃 ｜ 運動休閒
收盤價
56.00
▼-0.30
(-0.53%)
2026-06-27
本益比
11.18
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.10 | 56.30 | 55.80 | 56.00 | -0.30 | -0.53% | 162,000 |
| 2026-06-26 | 56.30 | 56.60 | 56.30 | 56.30 | +0.10 | +0.18% | 75,000 |
| 2026-06-25 | 56.00 | 56.30 | 56.00 | 56.20 | -0.10 | -0.18% | 52,000 |
| 2026-06-24 | 55.90 | 56.30 | 55.80 | 56.30 | +0.60 | +1.08% | 56,000 |
| 2026-06-23 | 56.30 | 56.30 | 55.50 | 55.70 | -0.50 | -0.89% | 98,000 |
| 2026-06-20 | 56.00 | 56.40 | 56.00 | 56.20 | +0.30 | +0.54% | 115,000 |
| 2026-06-19 | 56.00 | 56.40 | 56.00 | 56.20 | +0.30 | +0.54% | 115,000 |
| 2026-06-17 | 56.30 | 56.30 | 55.50 | 55.70 | -0.60 | -1.07% | 158,000 |
| 2026-06-16 | 57.10 | 57.10 | 56.00 | 56.30 | +0.10 | +0.18% | 96,000 |
| 2026-06-13 | 55.70 | 56.20 | 55.60 | 56.20 | +0.60 | +1.08% | 116,000 |
| 2026-06-12 | 56.30 | 56.30 | 55.10 | 55.60 | -1.10 | -1.94% | 140,000 |
| 2026-06-11 | 57.20 | 57.20 | 56.30 | 56.70 | -0.80 | -1.39% | 106,000 |
| 2026-06-10 | 57.50 | 57.60 | 57.40 | 57.50 | +0.60 | +1.05% | 66,000 |
| 2026-06-09 | 56.70 | 57.10 | 56.00 | 56.90 | -1.00 | -1.73% | 135,000 |
| 2026-06-06 | 57.80 | 58.20 | 57.70 | 57.90 | -0.30 | -0.52% | 97,000 |
| 2026-06-05 | 58.50 | 58.50 | 58.00 | 58.20 | -0.60 | -1.02% | 206,000 |
| 2026-06-04 | 59.50 | 59.50 | 58.50 | 58.80 | -0.20 | -0.34% | 212,000 |
| 2026-06-03 | 59.10 | 59.80 | 58.80 | 59.00 | -0.30 | -0.51% | 135,000 |
| 2026-06-02 | 60.00 | 60.00 | 58.70 | 59.30 | 0.00 | 0.00% | 595,000 |
| 2026-05-30 | 64.20 | 64.50 | 63.80 | 64.50 | +0.90 | +1.42% | 483,000 |
| 2026-05-29 | 63.50 | 64.10 | 63.40 | 63.60 | +0.10 | +0.16% | 249,000 |
| 2026-05-28 | 64.00 | 64.00 | 63.40 | 63.50 | -0.50 | -0.78% | 419,000 |
| 2026-05-27 | 64.20 | 64.30 | 63.90 | 64.00 | +0.10 | +0.16% | 147,000 |
| 2026-05-26 | 64.30 | 64.40 | 63.70 | 63.90 | -0.30 | -0.47% | 218,000 |
| 2026-05-23 | 64.00 | 64.50 | 64.00 | 64.20 | 0.00 | 0.00% | 134,000 |
| 2026-05-22 | 64.40 | 64.70 | 64.00 | 64.20 | -0.10 | -0.16% | 124,000 |
| 2026-05-21 | 64.00 | 64.60 | 64.00 | 64.30 | +0.30 | +0.47% | 43,000 |
| 2026-05-20 | 64.00 | 65.00 | 63.90 | 64.00 | +0.10 | +0.16% | 91,000 |
| 2026-05-19 | 63.60 | 64.00 | 63.60 | 63.90 | -0.30 | -0.47% | 45,000 |
| 2026-05-16 | 64.70 | 64.70 | 64.10 | 64.20 | -0.50 | -0.77% | 90,000 |