8923 時報
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-05-12
本益比
19.90
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 19.10 | 19.10 | 19.10 | 19.10 | -0.35 | -1.80% | 4,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 19.25 | 19.55 | 19.25 | 19.55 | +0.35 | +1.82% | 3,000 |
| 2026-04-28 | 19.20 | 19.20 | 19.20 | 19.20 | -0.40 | -2.04% | 1,000 |
| 2026-04-25 | 19.60 | 19.60 | 19.60 | 19.60 | -0.30 | -1.51% | 1,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 19.95 | 19.95 | 19.95 | 19.95 | +0.65 | +3.37% | 7,000 |
| 2026-04-22 | 19.30 | 19.30 | 19.30 | 19.30 | -0.55 | -2.77% | 3,000 |
| 2026-04-21 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 1,000 |
| 2026-04-18 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20 | -1.00% | 1,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 20.15 | 20.15 | 20.10 | 20.10 | +0.45 | +2.29% | 2,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 19.45 | 19.65 | 19.45 | 19.65 | +0.35 | +1.81% | 2,000 |
| 2026-04-11 | 19.25 | 19.40 | 19.25 | 19.30 | -0.40 | -2.03% | 7,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 19.60 | 19.70 | 19.60 | 19.70 | -0.55 | -2.72% | 5,000 |
| 2026-04-08 | 20.05 | 20.40 | 20.05 | 20.25 | +0.10 | +0.50% | 120,000 |
| 2026-04-07 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-04 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-03 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-02 | 19.95 | 19.95 | 19.95 | 19.95 | +0.40 | +2.05% | 3,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |