8923 時報
上櫃 ｜ 文化創意業
收盤價
19.70
▼-0.10
(-0.51%)
2026-06-27
本益比
30.31
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10 | -0.51% | 4,000 |
| 2026-06-26 | 19.95 | 19.95 | 19.80 | 19.80 | +0.05 | +0.25% | 14,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 2,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 19.45 | 19.80 | 19.45 | 19.80 | +0.45 | +2.33% | 6,000 |
| 2026-06-19 | 19.45 | 19.80 | 19.45 | 19.80 | +0.45 | +2.33% | 6,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 19.35 | 19.35 | 18.70 | 19.05 | -0.30 | -1.55% | 29,000 |
| 2026-06-13 | 18.50 | 19.35 | 18.40 | 19.35 | +0.35 | +1.84% | 9,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 18.85 | 19.05 | 18.75 | 19.05 | 0.00 | 0.00% | 5,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 19.00 | 19.05 | 19.00 | 19.05 | -0.05 | -0.26% | 9,000 |
| 2026-06-04 | 18.90 | 19.10 | 18.90 | 19.10 | +0.20 | +1.06% | 13,000 |
| 2026-06-03 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 9,000 |
| 2026-06-02 | 19.10 | 19.30 | 18.90 | 18.90 | -0.65 | -3.32% | 19,000 |
| 2026-05-30 | 19.30 | 19.55 | 19.00 | 19.55 | -0.40 | -2.01% | 24,000 |
| 2026-05-29 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 1,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 20.10 | 20.10 | 20.10 | 20.10 | +0.25 | +1.26% | 3,000 |
| 2026-05-23 | 19.50 | 19.85 | 19.50 | 19.85 | +0.25 | +1.28% | 13,000 |
| 2026-05-22 | 19.60 | 19.60 | 19.60 | 19.60 | +0.60 | +3.16% | 3,000 |
| 2026-05-21 | 19.00 | 19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 1,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10 | -0.52% | 10,000 |