8923 時報
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
23.13
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 | -0.27% | 7,000 |
| 2026-09-22 | 18.70 | 18.70 | 18.35 | 18.70 | +0.20 | +1.08% | 11,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 18.50 | 18.50 | 18.05 | 18.50 | +0.30 | +1.65% | 55,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 18.10 | 18.40 | 18.10 | 18.20 | -0.45 | -2.41% | 39,000 |
| 2026-09-11 | 18.65 | 18.65 | 18.65 | 18.65 | +0.60 | +3.32% | 1,000 |
| 2026-09-10 | 18.05 | 18.05 | 18.05 | 18.05 | -0.10 | -0.55% | 1,000 |
| 2026-09-09 | 18.40 | 18.40 | 18.15 | 18.15 | -0.60 | -3.20% | 2,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 18.80 | 18.80 | 18.75 | 18.75 | -0.70 | -3.60% | 8,000 |
| 2026-09-01 | 18.85 | 19.45 | 18.85 | 19.45 | +0.85 | +4.57% | 13,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 18.65 | 18.75 | 18.50 | 18.60 | +0.35 | +1.92% | 4,000 |
| 2026-08-26 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 | -1.88% | 2,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 18.40 | 18.60 | 18.25 | 18.60 | -0.05 | -0.27% | 3,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 18.65 | 18.65 | 18.65 | 18.65 | -0.20 | -1.06% | 10,000 |
| 2026-08-19 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 | +0.80% | 76,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 19.10 | 19.10 | 18.70 | 18.70 | -0.15 | -0.80% | 55,000 |