8923 時報
上櫃 ｜ 文化創意業
收盤價
19.00
▲+0.20
(+1.06%)
2026-08-11
本益比
29.23
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.85 | 19.00 | 18.85 | 19.00 | +0.20 | +1.06% | 7,000 |
| 2026-08-08 | 18.80 | 18.80 | 18.80 | 18.80 | +0.10 | +0.53% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 19.45 | 19.45 | 18.70 | 18.70 | -0.45 | -2.35% | 33,000 |
| 2026-08-04 | 19.25 | 19.25 | 19.15 | 19.15 | +0.55 | +2.96% | 4,000 |
| 2026-08-01 | 19.30 | 19.30 | 18.60 | 18.60 | -0.55 | -2.87% | 28,000 |
| 2026-07-31 | 19.15 | 19.15 | 19.15 | 19.15 | +0.45 | +2.41% | 2,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 18.95 | 18.95 | 18.70 | 18.70 | -0.30 | -1.58% | 7,000 |
| 2026-07-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 19.05 | 19.10 | 19.00 | 19.00 | -0.70 | -3.55% | 4,000 |
| 2026-07-23 | 19.70 | 19.70 | 19.70 | 19.70 | +0.45 | +2.34% | 12,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 19.30 | 19.30 | 19.30 | 19.30 | +0.65 | +3.49% | 1,000 |
| 2026-07-17 | 18.75 | 18.75 | 18.65 | 18.65 | -0.10 | -0.53% | 2,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 19.00 | 19.00 | 18.70 | 18.75 | -0.50 | -2.60% | 13,000 |
| 2026-07-14 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 11,000 |
| 2026-07-11 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 3,000 |
| 2026-07-10 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 3,000 |
| 2026-07-09 | 19.25 | 19.25 | 19.25 | 19.25 | +0.45 | +2.39% | 1,000 |
| 2026-07-08 | 18.85 | 18.85 | 18.60 | 18.80 | 0.00 | 0.00% | 8,000 |
| 2026-07-07 | 19.90 | 20.00 | 19.90 | 20.00 | +0.10 | +0.50% | 16,000 |
| 2026-07-04 | 19.65 | 19.90 | 19.60 | 19.90 | -0.05 | -0.25% | 13,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10 | -0.50% | 1,000 |
| 2026-07-01 | 20.10 | 20.10 | 20.10 | 20.10 | +0.40 | +2.03% | 1,000 |
| 2026-06-30 | 19.70 | 19.70 | 19.60 | 19.70 | 0.00 | 0.00% | 17,000 |