8921 沈氏
上櫃 ｜ 油電燃氣
收盤價
17.20
▼-0.10
(-0.58%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.15 | 17.20 | 17.15 | 17.20 | -0.10 | -0.58% | 2,000 |
| 2026-08-08 | 17.30 | 17.30 | 17.30 | 17.30 | +0.30 | +1.76% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 17.60 | 17.60 | 17.00 | 17.10 | -0.40 | -2.29% | 18,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 | +1.44% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 0.00% | 3,000 |
| 2026-07-29 | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 0.00% | 2,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 17.65 | 17.65 | 17.10 | 17.65 | -0.05 | -0.28% | 6,000 |
| 2026-07-24 | 17.70 | 17.70 | 17.70 | 17.70 | +0.05 | +0.28% | 1,000 |
| 2026-07-23 | 17.65 | 17.65 | 17.65 | 17.65 | +0.10 | +0.57% | 2,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 17.65 | 17.65 | 17.65 | 17.65 | +0.55 | +3.22% | 1,000 |
| 2026-07-18 | 17.10 | 17.10 | 17.10 | 17.10 | -0.60 | -3.39% | 2,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 17.80 | 17.90 | 17.80 | 17.90 | +0.10 | +0.56% | 2,000 |
| 2026-07-14 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 2,000 |
| 2026-07-11 | 17.50 | 17.80 | 17.50 | 17.80 | +0.30 | +1.71% | 4,000 |
| 2026-07-10 | 17.50 | 17.80 | 17.50 | 17.80 | +0.30 | +1.71% | 4,000 |
| 2026-07-09 | 17.90 | 17.90 | 17.50 | 17.50 | -0.25 | -1.41% | 2,000 |
| 2026-07-08 | 17.50 | 17.75 | 17.50 | 17.75 | +0.05 | +0.28% | 3,000 |
| 2026-07-07 | 17.75 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67% | 8,000 |
| 2026-07-04 | 17.25 | 18.00 | 17.25 | 18.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-03 | 18.60 | 18.60 | 17.80 | 18.25 | +0.15 | +0.83% | 5,000 |
| 2026-07-02 | 18.20 | 18.20 | 17.80 | 18.10 | +0.20 | +1.12% | 3,000 |
| 2026-07-01 | 18.05 | 18.05 | 17.90 | 17.90 | +0.15 | +0.85% | 2,000 |
| 2026-06-30 | 17.00 | 17.75 | 17.00 | 17.75 | -0.45 | -2.47% | 5,000 |