返回股票列表

8921 沈氏

上櫃 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-23 17.30 17.35 17.30 17.35 +0.45 +2.66% 2,000
2026-09-22 16.90 16.90 16.90 16.90 +0.05 +0.30% 1,000
2026-09-19 16.85 16.85 16.85 16.85 +0.55 +3.37% 1,000
2026-09-18 16.35 16.35 16.30 16.30 -0.20 -1.21% 12,000
2026-09-17 16.50 16.50 16.50 16.50 -0.15 -0.90% 1,000
2026-09-16 16.55 16.65 16.55 16.65 +0.10 +0.60% 2,000
2026-09-15 16.25 16.55 16.25 16.55 +0.25 +1.53% 3,000
2026-09-12 15.80 16.30 15.80 16.30 -0.10 -0.61% 3,000
2026-09-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-10 16.40 16.40 16.40 16.40 +0.15 +0.92% 1,000
2026-09-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-08 16.60 16.60 16.60 16.60 +0.15 +0.91% 1,000
2026-09-05 16.45 16.55 15.50 16.45 +0.15 +0.92% 20,000
2026-09-04 16.60 16.60 16.30 16.30 -0.10 -0.61% 2,000
2026-09-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-02 16.55 16.55 16.35 16.45 -0.60 -3.52% 17,000
2026-09-01 16.25 17.05 16.25 17.05 -0.30 -1.73% 5,000
2026-08-29 17.35 17.35 17.35 17.35 +0.35 +2.06% 1,000
2026-08-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-27 17.45 17.45 17.00 17.00 -0.35 -2.02% 3,000
2026-08-26 17.35 17.35 17.35 17.35 +0.35 +2.06% 1,000
2026-08-25 17.55 17.55 17.00 17.00 -0.10 -0.58% 3,000
2026-08-22 17.30 17.35 17.10 17.10 -0.35 -2.01% 3,000
2026-08-21 17.45 17.45 17.45 17.45 +0.05 +0.29% 1,000
2026-08-20 17.40 17.40 17.40 17.40 -0.15 -0.85% 6,000
2026-08-19 17.55 17.55 17.55 17.55 +0.05 +0.29% 1,000
2026-08-18 17.50 17.50 17.50 17.50 +0.35 +2.04% 1,000
2026-08-15 0.00 0.00 0.00 0.00 0.00 0.00% 0