8921 沈氏
上櫃 ｜ 油電燃氣
收盤價
17.80
▼-0.25
(-1.39%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.80 | 17.80 | 17.80 | 17.80 | -0.25 | -1.39% | 1,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 18.00 | 18.05 | 18.00 | 18.05 | +0.05 | +0.28% | 4,000 |
| 2026-05-08 | 17.80 | 18.45 | 17.80 | 18.00 | -0.80 | -4.26% | 7,000 |
| 2026-05-07 | 18.80 | 18.80 | 18.80 | 18.80 | +0.30 | +1.62% | 1,000 |
| 2026-05-06 | 18.50 | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% | 1,000 |
| 2026-05-05 | 18.60 | 18.60 | 18.60 | 18.60 | +0.05 | +0.27% | 1,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 18.70 | 18.70 | 18.70 | 18.70 | +0.20 | +1.08% | 1,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 18.00 | 18.95 | 18.00 | 18.95 | +1.25 | +7.06% | 93,000 |
| 2026-04-24 | 18.20 | 18.20 | 17.70 | 17.70 | -0.30 | -1.67% | 3,000 |
| 2026-04-23 | 18.00 | 18.00 | 17.50 | 18.00 | +0.05 | +0.28% | 24,000 |
| 2026-04-22 | 17.95 | 17.95 | 17.95 | 17.95 | +0.10 | +0.56% | 1,000 |
| 2026-04-21 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 | +5.00% | 1,000 |
| 2026-04-18 | 17.50 | 17.75 | 17.00 | 17.00 | -0.40 | -2.30% | 8,000 |
| 2026-04-17 | 17.75 | 17.80 | 17.35 | 17.40 | +0.10 | +0.58% | 21,000 |
| 2026-04-16 | 17.80 | 17.80 | 17.25 | 17.30 | +0.10 | +0.58% | 9,000 |
| 2026-04-15 | 17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 0.00% | 22,000 |
| 2026-04-14 | 17.10 | 17.20 | 17.00 | 17.20 | -0.10 | -0.58% | 3,000 |
| 2026-04-11 | 17.40 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57% | 16,000 |
| 2026-04-10 | 17.60 | 17.60 | 17.25 | 17.40 | 0.00 | 0.00% | 10,000 |
| 2026-04-09 | 17.40 | 17.40 | 17.40 | 17.40 | -0.05 | -0.29% | 5,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 17.20 | 17.20 | 17.20 | 17.20 | -0.60 | -3.37% | 2,000 |
| 2026-04-04 | 17.20 | 17.20 | 17.20 | 17.20 | -0.60 | -3.37% | 2,000 |
| 2026-04-03 | 17.20 | 17.20 | 17.20 | 17.20 | -0.60 | -3.37% | 2,000 |
| 2026-04-02 | 17.80 | 17.80 | 17.80 | 17.80 | +0.20 | +1.14% | 16,000 |