8921 沈氏
上櫃 ｜ 油電燃氣
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 17.05 | 17.50 | 17.05 | 17.50 | -0.40 | -2.23% | 3,006 |
| 2026-03-25 | 17.90 | 17.90 | 17.90 | 17.90 | +0.90 | +5.29% | 1,000 |
| 2026-03-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 3,000 |
| 2026-03-23 | 16.70 | 17.00 | 16.70 | 17.00 | -0.20 | -1.16% | 2,000 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 316 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 17.20 | 17.20 | 17.20 | 17.20 | +0.35 | +2.08% | 1,259 |
| 2026-03-10 | 16.85 | - | - | 16.85 | - | -% | 0 |
| 2026-03-09 | 17.10 | - | - | 16.60 | - | -% | 0 |
| 2026-03-06 | 17.50 | 17.60 | 17.00 | 17.40 | -0.45 | -2.52% | 46,006 |
| 2026-03-05 | 18.20 | 18.20 | 17.40 | 17.85 | -0.30 | -1.65% | 32,000 |
| 2026-03-04 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 1,001 |
| 2026-03-03 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 | -0.82% | 2,000 |
| 2026-03-02 | 18.00 | 18.30 | 17.90 | 18.30 | -0.05 | -0.27% | 3,229 |
| 2026-02-26 | 18.35 | - | - | 18.35 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 17.80 | - | - | 18.20 | - | -% | 0 |
| 2026-02-11 | 18.25 | - | - | 18.15 | - | -% | 0 |
| 2026-02-10 | 17.85 | - | - | 17.85 | - | -% | 0 |
| 2026-02-09 | 17.80 | - | - | 18.45 | - | -% | 0 |
| 2026-02-06 | 18.40 | - | - | 18.40 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |