8921 沈氏
上櫃 ｜ 油電燃氣
收盤價
18.20
▲+0.60
(+3.41%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.20 | 18.20 | 18.20 | 18.20 | +0.60 | +3.41% | 2,000 |
| 2026-06-26 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40 | -2.22% | 1,000 |
| 2026-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | +0.05 | +0.28% | 1,000 |
| 2026-06-24 | 17.90 | 18.25 | 17.55 | 17.95 | -0.30 | -1.64% | 7,000 |
| 2026-06-23 | 18.15 | 18.25 | 18.15 | 18.25 | +0.05 | +0.27% | 4,000 |
| 2026-06-20 | 18.30 | 18.30 | 17.80 | 18.20 | -0.15 | -0.82% | 7,000 |
| 2026-06-19 | 18.30 | 18.30 | 17.80 | 18.20 | -0.15 | -0.82% | 7,000 |
| 2026-06-17 | 18.20 | 18.20 | 18.20 | 18.20 | +0.40 | +2.25% | 1,000 |
| 2026-06-16 | 18.40 | 18.40 | 17.40 | 17.80 | -0.40 | -2.20% | 6,000 |
| 2026-06-13 | 17.80 | 18.20 | 17.80 | 18.20 | -0.10 | -0.55% | 3,000 |
| 2026-06-12 | 18.40 | 18.40 | 17.80 | 18.30 | +0.10 | +0.55% | 3,000 |
| 2026-06-11 | 17.80 | 18.20 | 17.80 | 18.20 | -0.20 | -1.09% | 2,000 |
| 2026-06-10 | 17.80 | 18.40 | 17.80 | 18.40 | 0.00 | 0.00% | 3,000 |
| 2026-06-09 | 18.40 | 18.40 | 18.40 | 18.40 | +0.45 | +2.51% | 1,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 17.85 | 17.95 | 17.50 | 17.95 | -0.15 | -0.83% | 7,000 |
| 2026-06-04 | 18.65 | 18.65 | 17.80 | 18.10 | -0.30 | -1.63% | 17,000 |
| 2026-06-03 | 18.55 | 18.55 | 18.40 | 18.40 | +0.40 | +2.22% | 2,000 |
| 2026-06-02 | 18.70 | 18.70 | 18.00 | 18.00 | -0.50 | -2.70% | 6,000 |
| 2026-05-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 2,000 |
| 2026-05-29 | 18.55 | 18.55 | 17.80 | 18.50 | +0.05 | +0.27% | 3,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 18.50 | 18.50 | 18.50 | 18.50 | +0.30 | +1.65% | 1,000 |
| 2026-05-26 | 17.50 | 18.35 | 17.50 | 18.20 | -0.25 | -1.36% | 3,000 |
| 2026-05-23 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 | +1.37% | 1,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 18.35 | 18.35 | 17.80 | 18.30 | +0.05 | +0.27% | 3,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 18.50 | 18.50 | 18.50 | 18.50 | +0.70 | +3.93% | 1,000 |
| 2026-05-16 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 2,000 |