8917 欣泰
上櫃 ｜ 化學工業
收盤價
52.30
▼-0.70
(-1.32%)
2026-06-27
本益比
22.64
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.50 | 53.50 | 52.20 | 52.30 | -0.70 | -1.32% | 24,000 |
| 2026-06-26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-25 | 52.80 | 53.50 | 52.10 | 53.00 | +1.10 | +2.12% | 75,000 |
| 2026-06-24 | 52.50 | 53.00 | 51.90 | 51.90 | -0.80 | -1.52% | 64,000 |
| 2026-06-23 | 52.20 | 52.70 | 52.00 | 52.70 | +0.40 | +0.76% | 87,000 |
| 2026-06-20 | 52.30 | 52.30 | 52.30 | 52.30 | -0.20 | -0.38% | 7,000 |
| 2026-06-19 | 52.30 | 52.30 | 52.30 | 52.30 | -0.20 | -0.38% | 7,000 |
| 2026-06-17 | 53.50 | 53.50 | 51.80 | 52.20 | +0.10 | +0.19% | 25,000 |
| 2026-06-16 | 53.40 | 53.40 | 51.90 | 52.10 | +0.20 | +0.39% | 70,000 |
| 2026-06-13 | 53.30 | 53.30 | 51.90 | 51.90 | -0.10 | -0.19% | 26,000 |
| 2026-06-12 | 55.00 | 55.00 | 52.00 | 52.00 | +0.50 | +0.97% | 74,000 |
| 2026-06-11 | 52.50 | 52.50 | 51.50 | 51.50 | -0.30 | -0.58% | 22,000 |
| 2026-06-10 | 51.40 | 53.00 | 51.40 | 51.80 | -0.20 | -0.38% | 25,000 |
| 2026-06-09 | 51.60 | 52.20 | 51.40 | 52.00 | -0.10 | -0.19% | 4,000 |
| 2026-06-06 | 52.20 | 52.50 | 52.10 | 52.10 | -0.10 | -0.19% | 15,000 |
| 2026-06-05 | 53.50 | 53.50 | 52.00 | 52.20 | -0.50 | -0.95% | 13,000 |
| 2026-06-04 | 52.60 | 53.30 | 52.60 | 52.70 | +0.10 | +0.19% | 13,000 |
| 2026-06-03 | 52.50 | 52.60 | 52.30 | 52.60 | +0.60 | +1.15% | 20,000 |
| 2026-06-02 | 52.60 | 53.10 | 52.00 | 52.00 | -0.60 | -1.14% | 28,000 |
| 2026-05-30 | 52.80 | 52.80 | 52.50 | 52.60 | -0.70 | -1.31% | 7,000 |
| 2026-05-29 | 53.10 | 53.50 | 53.10 | 53.30 | +0.20 | +0.38% | 18,000 |
| 2026-05-28 | 52.80 | 53.30 | 52.80 | 53.10 | +1.00 | +1.92% | 14,000 |
| 2026-05-27 | 52.10 | 53.00 | 52.10 | 52.10 | -0.40 | -0.76% | 17,000 |
| 2026-05-26 | 52.30 | 53.30 | 52.30 | 52.50 | -0.60 | -1.13% | 14,000 |
| 2026-05-23 | 53.70 | 53.70 | 52.80 | 53.10 | +0.10 | +0.19% | 10,000 |
| 2026-05-22 | 52.90 | 53.00 | 52.90 | 53.00 | +0.20 | +0.38% | 23,000 |
| 2026-05-21 | 52.60 | 52.90 | 51.60 | 52.80 | +1.30 | +2.52% | 42,000 |
| 2026-05-20 | 52.50 | 52.50 | 51.50 | 51.50 | -1.10 | -2.09% | 51,000 |
| 2026-05-19 | 53.20 | 53.40 | 51.60 | 52.60 | -0.60 | -1.13% | 33,000 |
| 2026-05-16 | 53.40 | 53.40 | 53.20 | 53.20 | -0.20 | -0.37% | 4,000 |