8917 欣泰
上櫃 ｜ 化學工業
收盤價
55.00
0.00
(0.00%)
2026-09-25
本益比
22.00
殖利率
0.00%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-24 | 54.00 | 55.00 | 54.00 | 55.00 | +0.50 | +0.92% | 8,000 |
| 2026-09-23 | 54.50 | 55.00 | 54.50 | 54.50 | +0.50 | +0.93% | 9,000 |
| 2026-09-22 | 54.00 | 54.00 | 54.00 | 54.00 | +1.80 | +3.45% | 4,000 |
| 2026-09-19 | 52.20 | 52.20 | 52.20 | 52.20 | -0.40 | -0.76% | 2,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 54.00 | 54.00 | 52.60 | 52.60 | +0.60 | +1.15% | 10,000 |
| 2026-09-16 | 52.20 | 52.20 | 52.00 | 52.00 | -0.10 | -0.19% | 5,000 |
| 2026-09-15 | 51.50 | 52.50 | 51.50 | 52.10 | -1.40 | -2.62% | 489,000 |
| 2026-09-12 | 53.50 | 53.50 | 53.50 | 53.50 | +0.50 | +0.94% | 4,000 |
| 2026-09-11 | 54.00 | 54.00 | 53.00 | 53.00 | -0.20 | -0.38% | 4,000 |
| 2026-09-10 | 52.90 | 53.20 | 52.90 | 53.20 | +0.20 | +0.38% | 2,000 |
| 2026-09-09 | 53.00 | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 1,000 |
| 2026-09-08 | 54.00 | 54.00 | 54.00 | 54.00 | +1.50 | +2.86% | 5,000 |
| 2026-09-05 | 52.40 | 52.50 | 52.20 | 52.50 | 0.00 | 0.00% | 9,000 |
| 2026-09-04 | 52.60 | 52.60 | 52.20 | 52.50 | -0.10 | -0.19% | 44,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 52.40 | 52.50 | 52.40 | 52.50 | -1.50 | -2.78% | 5,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 54.00 | 54.00 | 54.00 | 54.00 | +0.50 | +0.93% | 4,000 |
| 2026-08-27 | 53.20 | 54.00 | 53.20 | 53.50 | +0.30 | +0.56% | 10,000 |
| 2026-08-26 | 53.20 | 53.60 | 53.20 | 53.20 | -0.40 | -0.75% | 13,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 53.40 | 53.50 | 53.40 | 53.50 | +1.30 | +2.49% | 13,000 |
| 2026-08-21 | 52.20 | 52.20 | 52.20 | 52.20 | -1.30 | -2.43% | 1,000 |
| 2026-08-20 | 53.50 | 53.50 | 53.50 | 53.50 | +1.30 | +2.49% | 1,000 |
| 2026-08-19 | 52.20 | 52.20 | 52.20 | 52.20 | -0.80 | -1.51% | 1,000 |
| 2026-08-18 | 53.00 | 53.00 | 53.00 | 53.00 | -0.30 | -0.56% | 1,000 |
| 2026-08-15 | 53.30 | 53.30 | 53.30 | 53.30 | -0.20 | -0.37% | 1,000 |