8917 欣泰
上櫃 ｜ 化學工業
收盤價
52.50
▼-0.10
(-0.19%)
2026-08-11
本益比
22.73
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.00 | 53.00 | 52.50 | 52.50 | -0.10 | -0.19% | 6,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-06 | 52.90 | 53.00 | 52.90 | 53.00 | +1.00 | +1.92% | 4,000 |
| 2026-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | +0.10 | +0.19% | 1,000 |
| 2026-08-01 | 50.90 | 51.90 | 50.90 | 51.90 | +0.40 | +0.78% | 6,000 |
| 2026-07-31 | 52.70 | 52.70 | 50.70 | 51.50 | -1.00 | -1.90% | 21,000 |
| 2026-07-30 | 53.00 | 53.00 | 51.70 | 52.50 | -0.40 | -0.76% | 13,000 |
| 2026-07-29 | 52.00 | 52.90 | 51.30 | 52.90 | +0.10 | +0.19% | 13,000 |
| 2026-07-28 | 53.10 | 53.10 | 52.00 | 52.80 | -0.20 | -0.38% | 7,000 |
| 2026-07-25 | 52.90 | 53.20 | 52.90 | 53.00 | 0.00 | 0.00% | 12,000 |
| 2026-07-24 | 52.90 | 53.00 | 52.90 | 53.00 | +0.10 | +0.19% | 15,000 |
| 2026-07-23 | 53.00 | 53.00 | 52.90 | 52.90 | -0.10 | -0.19% | 6,000 |
| 2026-07-22 | 53.00 | 53.00 | 53.00 | 53.00 | +0.70 | +1.34% | 1,000 |
| 2026-07-21 | 52.50 | 52.80 | 52.30 | 52.30 | -0.40 | -0.76% | 13,000 |
| 2026-07-18 | 53.00 | 53.00 | 51.80 | 52.70 | -0.30 | -0.57% | 10,000 |
| 2026-07-17 | 52.00 | 53.00 | 52.00 | 53.00 | 0.00 | 0.00% | 20,000 |
| 2026-07-16 | 52.30 | 53.00 | 52.30 | 53.00 | +0.60 | +1.15% | 8,000 |
| 2026-07-15 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 3,000 |
| 2026-07-14 | 53.00 | 53.10 | 52.10 | 52.40 | -1.60 | -2.96% | 4,000 |
| 2026-07-11 | 54.50 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92% | 3,000 |
| 2026-07-10 | 54.50 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92% | 3,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 52.80 | 52.80 | 52.80 | 52.80 | -0.20 | -0.38% | 1,000 |
| 2026-07-07 | 52.10 | 53.00 | 52.10 | 53.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-04 | 53.10 | 53.10 | 53.00 | 53.00 | +0.30 | +0.57% | 9,000 |
| 2026-07-03 | 52.00 | 52.70 | 52.00 | 52.70 | 0.00 | 0.00% | 3,000 |
| 2026-07-02 | 55.00 | 58.00 | 53.60 | 54.00 | +0.60 | +1.12% | 53,000 |
| 2026-07-01 | 53.40 | 53.50 | 53.40 | 53.40 | 0.00 | 0.00% | 5,000 |
| 2026-06-30 | 53.50 | 53.60 | 53.10 | 53.40 | +1.10 | +2.10% | 13,000 |