返回股票列表

8917 欣泰

上櫃 ｜ 化學工業

收盤價

55.20
▲+0.10 (+0.18%)
2026-03-28

本益比

24.75

殖利率

0.00%

股價淨值比

3.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.20 56.20 55.20 55.20 +0.10 +0.18% 18,000
2026-03-27 56.20 56.20 55.20 55.20 +0.10 +0.18% 18,444
2026-03-26 55.50 56.40 54.70 55.10 0.00 0.00% 35,136
2026-03-25 55.20 55.50 55.00 55.10 -0.10 -0.18% 27,095
2026-03-24 55.30 56.60 55.20 55.20 -1.40 -2.47% 44,239
2026-03-23 57.30 59.20 56.10 56.60 +1.40 +2.54% 134,257
2026-03-20 56.90 56.90 54.70 55.20 -1.70 -2.99% 103,723
2026-03-19 57.00 58.80 56.40 56.90 +1.80 +3.27% 169,414
2026-03-18 55.20 55.50 55.10 55.10 -0.40 -0.72% 32,262
2026-03-17 55.60 55.70 55.20 55.50 -0.10 -0.18% 34,709
2026-03-16 56.60 56.60 55.60 55.60 -0.90 -1.59% 42,628
2026-03-13 59.00 61.00 56.50 56.50 0.00 0.00% 209,789
2026-03-12 56.30 60.00 56.30 56.50 +0.30 +0.53% 228,402
2026-03-11 59.00 59.00 56.20 56.20 -6.20 -9.94% 431,649
2026-03-10 62.40 - - 62.40 - -% 0
2026-03-09 69.30 - - 69.30 - -% 0
2026-03-06 61.10 63.00 61.10 63.00 +5.70 +9.95% 382,256
2026-03-05 64.80 66.80 57.20 57.30 -3.50 -5.76% 551,658
2026-03-04 56.30 60.80 56.30 60.80 +5.50 +9.95% 216,305
2026-03-03 55.50 55.50 54.00 55.30 +0.20 +0.36% 24,186
2026-03-02 55.80 55.90 55.00 55.10 0.00 0.00% 6,187
2026-02-26 55.20 - - 55.10 - -% 0
2026-02-25 56.20 - - 55.60 - -% 0
2026-02-24 56.60 - - 55.40 - -% 0
2026-02-23 56.70 - - 56.60 - -% 0
2026-02-11 56.70 - - 56.60 - -% 0
2026-02-10 57.60 - - 57.70 - -% 0
2026-02-09 57.60 - - 57.60 - -% 0
2026-02-06 56.70 - - 57.20 - -% 0
2026-02-05 56.70 - - 56.70 - -% 0