8917 欣泰
上櫃 ｜ 化學工業
收盤價
52.70
0.00
(0.00%)
2026-05-13
本益比
22.81
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 54.30 | 54.50 | 52.50 | 52.70 | 0.00 | 0.00% | 50,000 |
| 2026-05-12 | 53.60 | 53.60 | 52.60 | 52.70 | -0.90 | -1.68% | 3,000 |
| 2026-05-09 | 53.30 | 54.30 | 53.30 | 53.60 | +1.30 | +2.49% | 18,000 |
| 2026-05-08 | 53.00 | 54.10 | 52.30 | 52.30 | -1.00 | -1.88% | 21,000 |
| 2026-05-07 | 52.50 | 53.50 | 52.50 | 53.30 | -0.10 | -0.19% | 18,000 |
| 2026-05-06 | 52.50 | 54.00 | 52.50 | 53.40 | +0.60 | +1.14% | 9,000 |
| 2026-05-05 | 51.90 | 54.00 | 51.60 | 52.80 | +0.50 | +0.96% | 62,000 |
| 2026-05-02 | 55.00 | 55.00 | 52.30 | 52.30 | -1.00 | -1.88% | 31,000 |
| 2026-05-01 | 55.00 | 55.00 | 52.30 | 52.30 | -1.00 | -1.88% | 31,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 52.50 | 53.30 | 52.10 | 53.30 | +1.30 | +2.50% | 15,000 |
| 2026-04-28 | 53.40 | 53.40 | 52.00 | 52.00 | -1.00 | -1.89% | 36,000 |
| 2026-04-25 | 51.60 | 53.00 | 51.60 | 53.00 | +1.40 | +2.71% | 49,000 |
| 2026-04-24 | 51.80 | 52.70 | 51.60 | 51.60 | -0.10 | -0.19% | 23,000 |
| 2026-04-23 | 51.80 | 52.40 | 51.70 | 51.70 | -0.20 | -0.39% | 15,000 |
| 2026-04-22 | 52.20 | 52.20 | 51.80 | 51.90 | -0.60 | -1.14% | 22,000 |
| 2026-04-21 | 52.80 | 53.30 | 52.50 | 52.50 | -0.30 | -0.57% | 23,000 |
| 2026-04-18 | 52.90 | 53.30 | 52.80 | 52.80 | +0.30 | +0.57% | 12,000 |
| 2026-04-17 | 54.00 | 54.00 | 52.50 | 52.50 | -0.80 | -1.50% | 18,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 54.50 | 54.50 | 52.00 | 53.70 | +0.90 | +1.70% | 66,000 |
| 2026-04-14 | 54.40 | 54.40 | 52.50 | 52.80 | -0.20 | -0.38% | 15,000 |
| 2026-04-11 | 53.00 | 53.00 | 53.00 | 53.00 | -0.50 | -0.93% | 1,000 |
| 2026-04-10 | 53.20 | 53.50 | 52.80 | 53.50 | +0.70 | +1.33% | 37,000 |
| 2026-04-09 | 52.70 | 52.80 | 52.60 | 52.80 | +0.10 | +0.19% | 6,000 |
| 2026-04-08 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 52.20 | 52.70 | 52.20 | 52.70 | 0.00 | 0.00% | 12,000 |
| 2026-04-04 | 52.20 | 52.70 | 52.20 | 52.70 | 0.00 | 0.00% | 12,000 |
| 2026-04-03 | 52.20 | 52.70 | 52.20 | 52.70 | 0.00 | 0.00% | 12,000 |
| 2026-04-02 | 54.90 | 54.90 | 51.70 | 52.70 | -2.20 | -4.01% | 186,000 |