8916 光隆
上櫃 ｜ 油電燃氣
收盤價
40.85
▼-0.05
(-0.12%)
2026-09-25
本益比
14.18
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.85 | 41.60 | 40.55 | 40.85 | -0.05 | -0.12% | 59,000 |
| 2026-09-24 | 40.95 | 40.95 | 40.75 | 40.90 | -0.05 | -0.12% | 20,000 |
| 2026-09-23 | 40.85 | 41.10 | 40.85 | 40.95 | +0.10 | +0.24% | 63,000 |
| 2026-09-22 | 41.35 | 41.35 | 40.75 | 40.85 | -0.15 | -0.37% | 26,000 |
| 2026-09-19 | 41.25 | 41.35 | 41.00 | 41.00 | -0.25 | -0.61% | 57,000 |
| 2026-09-18 | 40.90 | 41.50 | 40.90 | 41.25 | +0.50 | +1.23% | 84,000 |
| 2026-09-17 | 40.90 | 41.00 | 40.75 | 40.75 | -0.05 | -0.12% | 42,000 |
| 2026-09-16 | 40.75 | 41.55 | 40.75 | 40.80 | +0.05 | +0.12% | 73,000 |
| 2026-09-15 | 41.15 | 41.15 | 40.75 | 40.75 | -0.25 | -0.61% | 70,000 |
| 2026-09-12 | 41.00 | 41.40 | 40.95 | 41.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-11 | 40.90 | 41.35 | 40.85 | 41.00 | 0.00 | 0.00% | 70,000 |
| 2026-09-10 | 41.00 | 41.00 | 40.80 | 41.00 | 0.00 | 0.00% | 40,000 |
| 2026-09-09 | 41.30 | 41.30 | 41.00 | 41.00 | -0.30 | -0.73% | 18,000 |
| 2026-09-08 | 41.05 | 41.55 | 41.05 | 41.30 | +0.35 | +0.85% | 133,000 |
| 2026-09-05 | 41.00 | 41.05 | 40.90 | 40.95 | 0.00 | 0.00% | 32,000 |
| 2026-09-04 | 41.25 | 41.30 | 40.95 | 40.95 | -0.05 | -0.12% | 27,000 |
| 2026-09-03 | 41.20 | 41.30 | 40.80 | 41.00 | +0.10 | +0.24% | 74,000 |
| 2026-09-02 | 40.95 | 41.30 | 40.70 | 40.90 | -0.10 | -0.24% | 41,000 |
| 2026-09-01 | 41.25 | 41.30 | 41.00 | 41.00 | -0.10 | -0.24% | 60,000 |
| 2026-08-29 | 41.15 | 41.25 | 41.00 | 41.10 | +0.10 | +0.24% | 64,000 |
| 2026-08-28 | 40.95 | 41.00 | 40.70 | 41.00 | +0.15 | +0.37% | 42,000 |
| 2026-08-27 | 40.70 | 40.90 | 40.50 | 40.85 | +0.35 | +0.86% | 105,000 |
| 2026-08-26 | 40.50 | 40.55 | 40.30 | 40.50 | -0.05 | -0.12% | 33,000 |
| 2026-08-25 | 40.50 | 40.60 | 40.35 | 40.55 | +0.15 | +0.37% | 48,000 |
| 2026-08-22 | 40.50 | 40.55 | 40.25 | 40.40 | -0.10 | -0.25% | 81,000 |
| 2026-08-21 | 40.50 | 40.50 | 40.25 | 40.50 | +0.10 | +0.25% | 44,000 |
| 2026-08-20 | 40.30 | 40.60 | 40.05 | 40.40 | 0.00 | 0.00% | 61,000 |
| 2026-08-19 | 40.60 | 40.60 | 40.30 | 40.40 | -0.15 | -0.37% | 50,000 |
| 2026-08-18 | 40.55 | 40.55 | 40.25 | 40.55 | +0.25 | +0.62% | 69,000 |
| 2026-08-15 | 40.60 | 40.60 | 40.10 | 40.30 | 0.00 | 0.00% | 72,000 |