返回股票列表

8916 光隆

上櫃 ｜ 油電燃氣

收盤價

47.10
0.00 (0.00%)
2026-03-28

本益比

18.84

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.25 47.25 46.90 47.10 0.00 0.00% 36,000
2026-03-27 47.25 47.25 46.90 47.10 0.00 0.00% 36,358
2026-03-26 47.05 47.20 46.90 47.10 0.00 0.00% 90,920
2026-03-25 47.20 47.30 46.90 47.10 +0.05 +0.11% 66,488
2026-03-24 46.80 47.15 46.50 47.05 -0.05 -0.11% 66,232
2026-03-23 47.65 47.65 46.65 47.10 -0.65 -1.36% 134,690
2026-03-20 47.80 47.80 47.40 47.75 0.00 0.00% 117,099
2026-03-19 47.10 47.80 47.10 47.75 +0.20 +0.42% 161,058
2026-03-18 47.00 47.55 46.80 47.55 +0.65 +1.39% 117,292
2026-03-17 47.00 47.05 46.90 46.90 -0.10 -0.21% 65,880
2026-03-16 47.00 47.30 47.00 47.00 0.00 0.00% 53,627
2026-03-13 47.15 47.60 46.90 47.00 -0.40 -0.84% 82,806
2026-03-12 47.80 47.95 47.10 47.40 -0.55 -1.15% 92,695
2026-03-11 47.40 47.95 47.35 47.95 +0.65 +1.37% 117,844
2026-03-10 46.60 - - 47.30 - -% 0
2026-03-09 46.50 - - 46.55 - -% 0
2026-03-06 47.05 47.45 46.85 47.35 +0.30 +0.64% 65,963
2026-03-05 46.75 47.10 46.75 47.05 +0.30 +0.64% 73,678
2026-03-04 47.10 47.10 46.30 46.75 -0.45 -0.95% 135,953
2026-03-03 47.20 47.20 46.95 47.20 0.00 0.00% 147,265
2026-03-02 47.45 47.50 47.20 47.20 -0.15 -0.32% 134,323
2026-02-26 47.50 - - 47.35 - -% 0
2026-02-25 47.80 - - 47.50 - -% 0
2026-02-24 47.45 - - 47.45 - -% 0
2026-02-23 48.05 - - 47.45 - -% 0
2026-02-11 47.95 - - 48.05 - -% 0
2026-02-10 48.70 - - 48.00 - -% 0
2026-02-09 48.85 - - 48.75 - -% 0
2026-02-06 49.10 - - 48.80 - -% 0
2026-02-05 49.50 - - 49.10 - -% 0