8916 光隆
上櫃 ｜ 油電燃氣
收盤價
42.80
▲+0.30
(+0.71%)
2026-06-27
本益比
18.29
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.75 | 43.00 | 42.50 | 42.80 | +0.30 | +0.71% | 219,000 |
| 2026-06-26 | 43.20 | 43.35 | 42.50 | 42.50 | -0.60 | -1.39% | 319,000 |
| 2026-06-25 | 43.50 | 43.50 | 43.00 | 43.10 | -0.55 | -1.26% | 208,000 |
| 2026-06-24 | 44.00 | 44.00 | 43.50 | 43.65 | -0.35 | -0.80% | 214,000 |
| 2026-06-23 | 44.30 | 44.35 | 44.00 | 44.00 | -0.30 | -0.68% | 305,000 |
| 2026-06-20 | 44.60 | 44.60 | 44.30 | 44.30 | -0.25 | -0.56% | 156,000 |
| 2026-06-19 | 44.60 | 44.60 | 44.30 | 44.30 | -0.25 | -0.56% | 156,000 |
| 2026-06-17 | 45.10 | 45.10 | 44.60 | 44.85 | -0.10 | -0.22% | 47,000 |
| 2026-06-16 | 45.00 | 45.05 | 44.75 | 44.95 | -0.05 | -0.11% | 94,000 |
| 2026-06-13 | 45.00 | 45.30 | 44.90 | 45.00 | +0.10 | +0.22% | 52,000 |
| 2026-06-12 | 44.95 | 45.00 | 44.55 | 44.90 | -0.10 | -0.22% | 122,000 |
| 2026-06-11 | 45.10 | 45.10 | 44.80 | 45.00 | -0.10 | -0.22% | 60,000 |
| 2026-06-10 | 45.05 | 45.15 | 44.90 | 45.10 | +0.20 | +0.45% | 126,000 |
| 2026-06-09 | 44.85 | 44.90 | 44.45 | 44.90 | -0.25 | -0.55% | 134,000 |
| 2026-06-06 | 44.85 | 45.25 | 44.65 | 45.15 | +0.30 | +0.67% | 150,000 |
| 2026-06-05 | 44.85 | 44.85 | 44.50 | 44.85 | 0.00 | 0.00% | 168,000 |
| 2026-06-04 | 44.85 | 44.85 | 44.20 | 44.85 | 0.00 | 0.00% | 252,000 |
| 2026-06-03 | 44.90 | 44.90 | 44.45 | 44.85 | -0.10 | -0.22% | 189,000 |
| 2026-06-02 | 44.95 | 44.95 | 44.30 | 44.95 | 0.00 | 0.00% | 365,000 |
| 2026-05-30 | 45.50 | 45.50 | 44.70 | 44.95 | -0.20 | -0.44% | 178,000 |
| 2026-05-29 | 45.30 | 45.55 | 44.80 | 45.15 | 0.00 | 0.00% | 137,000 |
| 2026-05-28 | 45.40 | 45.50 | 45.05 | 45.15 | -0.35 | -0.77% | 184,000 |
| 2026-05-27 | 45.50 | 45.75 | 45.25 | 45.50 | 0.00 | 0.00% | 126,000 |
| 2026-05-26 | 46.85 | 46.85 | 45.50 | 45.50 | -1.00 | -2.15% | 238,000 |
| 2026-05-23 | 46.75 | 46.75 | 46.15 | 46.50 | 0.00 | 0.00% | 133,000 |
| 2026-05-22 | 46.65 | 46.70 | 46.35 | 46.50 | -0.15 | -0.32% | 57,000 |
| 2026-05-21 | 46.50 | 46.65 | 46.40 | 46.65 | +0.05 | +0.11% | 41,000 |
| 2026-05-20 | 47.20 | 47.20 | 46.60 | 46.60 | -0.05 | -0.11% | 23,000 |
| 2026-05-19 | 46.70 | 46.75 | 46.10 | 46.65 | +0.05 | +0.11% | 53,000 |
| 2026-05-16 | 46.90 | 46.90 | 46.25 | 46.60 | -0.05 | -0.11% | 61,000 |