8916 光隆
上櫃 ｜ 油電燃氣
收盤價
46.70
▼-0.60
(-1.27%)
2026-05-13
本益比
18.68
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.30 | 47.30 | 46.20 | 46.70 | -0.60 | -1.27% | 182,000 |
| 2026-05-12 | 47.50 | 47.55 | 47.05 | 47.30 | -0.40 | -0.84% | 116,000 |
| 2026-05-09 | 47.05 | 47.70 | 46.75 | 47.70 | +0.65 | +1.38% | 179,000 |
| 2026-05-08 | 46.80 | 47.05 | 46.55 | 47.05 | +0.05 | +0.11% | 192,000 |
| 2026-05-07 | 47.00 | 47.30 | 46.20 | 47.00 | 0.00 | 0.00% | 244,000 |
| 2026-05-06 | 47.20 | 47.25 | 46.90 | 47.00 | -0.10 | -0.21% | 149,000 |
| 2026-05-05 | 47.40 | 47.40 | 47.05 | 47.10 | -0.25 | -0.53% | 117,000 |
| 2026-05-02 | 47.85 | 47.85 | 47.20 | 47.35 | +0.10 | +0.21% | 58,000 |
| 2026-05-01 | 47.85 | 47.85 | 47.20 | 47.35 | +0.10 | +0.21% | 58,000 |
| 2026-04-30 | 47.40 | 47.40 | 47.25 | 47.25 | -0.35 | -0.74% | 86,000 |
| 2026-04-29 | 47.85 | 47.85 | 47.45 | 47.60 | -0.25 | -0.52% | 66,000 |
| 2026-04-28 | 47.70 | 47.85 | 47.50 | 47.85 | -0.15 | -0.31% | 65,000 |
| 2026-04-25 | 48.00 | 48.25 | 47.55 | 48.00 | -0.30 | -0.62% | 68,000 |
| 2026-04-24 | 48.40 | 48.40 | 47.85 | 48.30 | -0.10 | -0.21% | 180,000 |
| 2026-04-23 | 48.30 | 48.70 | 48.05 | 48.40 | +0.10 | +0.21% | 125,000 |
| 2026-04-22 | 47.60 | 48.40 | 47.50 | 48.30 | +0.65 | +1.36% | 174,000 |
| 2026-04-21 | 47.60 | 47.75 | 47.40 | 47.65 | +0.10 | +0.21% | 67,000 |
| 2026-04-18 | 47.80 | 47.90 | 47.55 | 47.55 | -0.35 | -0.73% | 50,000 |
| 2026-04-17 | 47.90 | 47.95 | 47.55 | 47.90 | +0.25 | +0.52% | 59,000 |
| 2026-04-16 | 47.80 | 48.00 | 47.50 | 47.65 | +0.05 | +0.11% | 83,000 |
| 2026-04-15 | 47.85 | 47.85 | 47.30 | 47.60 | +0.05 | +0.11% | 69,000 |
| 2026-04-14 | 47.65 | 47.65 | 47.15 | 47.55 | -0.15 | -0.31% | 98,000 |
| 2026-04-11 | 47.80 | 48.15 | 47.45 | 47.70 | 0.00 | 0.00% | 57,000 |
| 2026-04-10 | 47.75 | 47.75 | 47.30 | 47.70 | +0.10 | +0.21% | 55,000 |
| 2026-04-09 | 47.80 | 47.80 | 47.20 | 47.60 | +0.20 | +0.42% | 57,000 |
| 2026-04-08 | 47.80 | 47.80 | 47.10 | 47.40 | +0.10 | +0.21% | 54,000 |
| 2026-04-07 | 47.50 | 47.50 | 47.00 | 47.30 | 0.00 | 0.00% | 83,000 |
| 2026-04-04 | 47.50 | 47.50 | 47.00 | 47.30 | 0.00 | 0.00% | 83,000 |
| 2026-04-03 | 47.50 | 47.50 | 47.00 | 47.30 | 0.00 | 0.00% | 83,000 |
| 2026-04-02 | 47.50 | 47.50 | 47.05 | 47.30 | +0.25 | +0.53% | 53,000 |