返回股票列表

8916 光隆

上櫃 ｜ 油電燃氣

收盤價

43.25
▲+0.35 (+0.82%)
2026-08-11

本益比

18.48

殖利率

0.00%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.00 43.45 42.85 43.25 +0.35 +0.82% 177,000
2026-08-08 43.50 43.65 42.85 42.90 -0.40 -0.92% 113,000
2026-08-07 43.80 43.80 43.20 43.30 +0.25 +0.58% 124,000
2026-08-06 43.10 43.15 43.00 43.05 0.00 0.00% 107,000
2026-08-04 42.85 43.15 42.75 42.75 -0.10 -0.23% 77,000
2026-08-01 42.90 43.15 42.65 42.85 +0.20 +0.47% 74,000
2026-07-31 42.65 43.00 42.55 42.65 +0.20 +0.47% 65,000
2026-07-30 42.50 42.70 42.25 42.45 +0.20 +0.47% 93,000
2026-07-29 42.25 42.60 42.20 42.25 -0.05 -0.12% 44,000
2026-07-28 42.60 42.70 41.95 42.30 +0.35 +0.83% 91,000
2026-07-25 41.45 42.10 40.80 41.95 +0.20 +0.48% 663,000
2026-07-24 41.30 42.25 41.20 41.75 -0.30 -0.71% 186,000
2026-07-23 42.45 42.70 41.95 42.05 +0.05 +0.12% 133,000
2026-07-22 42.45 42.45 42.00 42.00 -0.40 -0.94% 316,000
2026-07-21 42.70 42.70 42.10 42.40 -0.45 -1.05% 161,000
2026-07-18 42.65 43.25 42.40 42.85 +0.20 +0.47% 95,000
2026-07-17 42.80 42.95 42.65 42.65 -0.15 -0.35% 129,000
2026-07-16 42.95 43.00 42.75 42.80 -0.45 -1.04% 121,000
2026-07-15 43.05 43.25 42.70 43.25 +0.15 +0.35% 52,000
2026-07-14 43.95 43.95 43.05 43.10 -0.85 -1.93% 115,000
2026-07-11 43.70 44.00 43.70 43.95 +0.05 +0.11% 33,000
2026-07-10 43.70 44.00 43.70 43.95 +0.05 +0.11% 33,000
2026-07-09 44.25 44.25 43.90 43.90 -0.35 -0.79% 47,000
2026-07-08 44.05 44.25 43.85 44.25 +0.25 +0.57% 63,000
2026-07-07 43.90 44.50 43.90 44.00 +0.20 +0.46% 135,000
2026-07-04 43.45 43.80 43.45 43.80 +0.40 +0.92% 104,000
2026-07-03 43.40 43.60 43.35 43.40 -0.10 -0.23% 50,000
2026-07-02 44.00 44.00 43.40 43.50 -0.15 -0.34% 129,000
2026-07-01 43.40 43.85 43.25 43.65 +0.40 +0.92% 199,000
2026-06-30 42.80 43.30 42.80 43.25 +0.45 +1.05% 91,000