8908 欣雄
上櫃 ｜ 化學工業
收盤價
39.90
▲+0.40
(+1.01%)
2026-08-11
本益比
18.91
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.50 | 39.95 | 39.50 | 39.90 | +0.40 | +1.01% | 29,000 |
| 2026-08-08 | 39.60 | 40.00 | 39.50 | 39.50 | -0.30 | -0.75% | 33,000 |
| 2026-08-07 | 39.90 | 40.00 | 39.60 | 39.80 | -0.15 | -0.38% | 29,000 |
| 2026-08-06 | 39.55 | 40.00 | 39.55 | 39.95 | 0.00 | 0.00% | 23,000 |
| 2026-08-04 | 39.45 | 39.90 | 39.30 | 39.85 | -0.10 | -0.25% | 37,000 |
| 2026-08-01 | 39.90 | 40.00 | 39.45 | 39.95 | +0.25 | +0.63% | 45,000 |
| 2026-07-31 | 39.40 | 39.95 | 39.25 | 39.70 | +0.35 | +0.89% | 49,000 |
| 2026-07-30 | 39.85 | 40.00 | 39.10 | 39.35 | -0.50 | -1.25% | 76,000 |
| 2026-07-29 | 39.95 | 40.00 | 39.35 | 39.85 | -0.10 | -0.25% | 35,000 |
| 2026-07-28 | 39.50 | 40.00 | 39.50 | 39.95 | +0.80 | +2.04% | 33,000 |
| 2026-07-25 | 39.35 | 39.35 | 39.15 | 39.15 | -0.20 | -0.51% | 14,000 |
| 2026-07-24 | 39.05 | 39.35 | 39.00 | 39.35 | +0.15 | +0.38% | 49,000 |
| 2026-07-23 | 39.45 | 39.75 | 38.70 | 39.20 | +0.25 | +0.64% | 35,000 |
| 2026-07-22 | 39.00 | 39.05 | 38.85 | 38.95 | +0.10 | +0.26% | 41,000 |
| 2026-07-21 | 39.25 | 39.25 | 38.50 | 38.85 | -0.40 | -1.02% | 178,000 |
| 2026-07-18 | 40.00 | 40.00 | 39.00 | 39.25 | -0.15 | -0.38% | 84,000 |
| 2026-07-17 | 39.25 | 39.40 | 39.25 | 39.40 | +0.35 | +0.90% | 26,000 |
| 2026-07-16 | 39.10 | 39.50 | 39.00 | 39.05 | +0.15 | +0.39% | 39,000 |
| 2026-07-15 | 38.85 | 39.50 | 38.85 | 38.90 | -0.20 | -0.51% | 50,000 |
| 2026-07-14 | 39.60 | 39.60 | 38.60 | 39.10 | -0.05 | -0.13% | 114,000 |
| 2026-07-11 | 39.05 | 39.30 | 38.90 | 39.15 | +0.15 | +0.38% | 35,000 |
| 2026-07-10 | 39.05 | 39.30 | 38.90 | 39.15 | +0.15 | +0.38% | 35,000 |
| 2026-07-09 | 39.45 | 39.45 | 38.80 | 39.00 | -0.35 | -0.89% | 176,000 |
| 2026-07-08 | 40.45 | 40.45 | 39.30 | 39.35 | -1.10 | -2.72% | 144,000 |
| 2026-07-07 | 40.15 | 41.10 | 40.15 | 40.45 | 0.00 | 0.00% | 66,000 |
| 2026-07-04 | 39.90 | 41.10 | 39.75 | 40.45 | +0.55 | +1.38% | 146,000 |
| 2026-07-03 | 41.45 | 41.45 | 39.90 | 39.90 | -1.65 | -3.97% | 194,000 |
| 2026-07-02 | 41.65 | 42.00 | 41.55 | 41.55 | -0.15 | -0.36% | 64,000 |
| 2026-07-01 | 41.90 | 42.05 | 41.70 | 41.70 | -0.35 | -0.83% | 161,000 |
| 2026-06-30 | 41.75 | 42.05 | 41.50 | 42.05 | +0.30 | +0.72% | 180,000 |