8908 欣雄
上櫃 ｜ 化學工業
收盤價
41.75
0.00
(0.00%)
2026-06-27
本益比
19.79
殖利率
0.00%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.50 | 42.00 | 41.50 | 41.75 | 0.00 | 0.00% | 75,000 |
| 2026-06-26 | 41.65 | 41.75 | 40.85 | 41.75 | 0.00 | 0.00% | 247,000 |
| 2026-06-25 | 41.80 | 42.05 | 41.75 | 41.75 | -0.35 | -0.83% | 68,000 |
| 2026-06-24 | 42.00 | 42.35 | 41.90 | 42.10 | 0.00 | 0.00% | 143,000 |
| 2026-06-23 | 42.15 | 42.20 | 41.75 | 42.10 | -0.05 | -0.12% | 93,000 |
| 2026-06-20 | 41.85 | 42.15 | 41.75 | 42.15 | 0.00 | 0.00% | 174,000 |
| 2026-06-19 | 41.85 | 42.15 | 41.75 | 42.15 | 0.00 | 0.00% | 174,000 |
| 2026-06-17 | 41.90 | 41.95 | 41.60 | 41.95 | +0.05 | +0.12% | 143,000 |
| 2026-06-16 | 41.65 | 42.05 | 41.30 | 41.90 | -0.05 | -0.12% | 154,000 |
| 2026-06-13 | 41.85 | 41.95 | 41.65 | 41.95 | +0.10 | +0.24% | 125,000 |
| 2026-06-12 | 42.00 | 42.00 | 41.40 | 41.85 | +0.25 | +0.60% | 138,000 |
| 2026-06-11 | 41.20 | 41.70 | 41.10 | 41.60 | 0.00 | 0.00% | 65,000 |
| 2026-06-10 | 41.25 | 42.00 | 41.25 | 41.60 | +0.35 | +0.85% | 138,000 |
| 2026-06-09 | 41.50 | 41.60 | 40.80 | 41.25 | -1.20 | -2.83% | 175,000 |
| 2026-06-06 | 42.25 | 42.85 | 42.00 | 42.45 | +0.15 | +0.35% | 250,000 |
| 2026-06-05 | 41.20 | 42.70 | 41.20 | 42.30 | +1.30 | +3.17% | 384,000 |
| 2026-06-04 | 40.90 | 41.00 | 40.65 | 41.00 | +0.05 | +0.12% | 357,000 |
| 2026-06-03 | 40.80 | 41.00 | 40.75 | 40.95 | +0.05 | +0.12% | 178,000 |
| 2026-06-02 | 40.85 | 40.90 | 40.60 | 40.90 | +0.05 | +0.12% | 269,000 |
| 2026-05-30 | 40.80 | 40.85 | 40.50 | 40.85 | +0.05 | +0.12% | 270,000 |
| 2026-05-29 | 40.80 | 40.80 | 40.30 | 40.80 | +0.10 | +0.25% | 330,000 |
| 2026-05-28 | 40.60 | 40.75 | 40.40 | 40.70 | +0.05 | +0.12% | 280,000 |
| 2026-05-27 | 40.55 | 40.65 | 40.30 | 40.65 | +0.05 | +0.12% | 357,000 |
| 2026-05-26 | 40.30 | 40.60 | 40.00 | 40.60 | 0.00 | 0.00% | 246,000 |
| 2026-05-23 | 40.35 | 40.60 | 40.10 | 40.60 | -0.10 | -0.25% | 270,000 |
| 2026-05-22 | 40.30 | 40.70 | 40.20 | 40.70 | +0.05 | +0.12% | 221,000 |
| 2026-05-21 | 40.05 | 40.65 | 40.00 | 40.65 | +0.10 | +0.25% | 121,000 |
| 2026-05-20 | 40.50 | 40.75 | 40.45 | 40.55 | +0.05 | +0.12% | 74,000 |
| 2026-05-19 | 40.30 | 40.50 | 40.00 | 40.50 | +0.25 | +0.62% | 155,000 |
| 2026-05-16 | 40.40 | 40.40 | 39.70 | 40.25 | +0.20 | +0.50% | 182,000 |