8908 欣雄
上櫃 ｜ 化學工業
收盤價
39.10
▲+0.30
(+0.77%)
2026-05-13
本益比
18.10
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.55 | 39.10 | 38.50 | 39.10 | +0.30 | +0.77% | 320,000 |
| 2026-05-12 | 39.00 | 39.00 | 38.50 | 38.80 | -0.40 | -1.02% | 285,000 |
| 2026-05-09 | 39.10 | 39.20 | 38.80 | 39.20 | +0.10 | +0.26% | 63,000 |
| 2026-05-08 | 38.85 | 39.10 | 38.50 | 39.10 | +0.15 | +0.39% | 121,000 |
| 2026-05-07 | 39.30 | 39.30 | 38.90 | 38.95 | -0.55 | -1.39% | 270,000 |
| 2026-05-06 | 39.40 | 39.50 | 39.15 | 39.50 | +0.10 | +0.25% | 82,000 |
| 2026-05-05 | 39.45 | 39.65 | 39.30 | 39.40 | -0.05 | -0.13% | 123,000 |
| 2026-05-02 | 39.95 | 40.05 | 39.45 | 39.45 | -0.30 | -0.75% | 85,000 |
| 2026-05-01 | 39.95 | 40.05 | 39.45 | 39.45 | -0.30 | -0.75% | 85,000 |
| 2026-04-30 | 39.80 | 39.95 | 39.75 | 39.75 | -0.05 | -0.13% | 30,000 |
| 2026-04-29 | 39.85 | 39.85 | 39.50 | 39.80 | -0.05 | -0.13% | 79,000 |
| 2026-04-28 | 39.80 | 39.95 | 39.25 | 39.85 | -0.10 | -0.25% | 163,000 |
| 2026-04-25 | 40.05 | 40.20 | 39.65 | 39.95 | -0.45 | -1.11% | 164,000 |
| 2026-04-24 | 40.10 | 40.40 | 39.85 | 40.40 | -0.10 | -0.25% | 162,000 |
| 2026-04-23 | 40.55 | 40.55 | 39.90 | 40.50 | -0.05 | -0.12% | 156,000 |
| 2026-04-22 | 40.55 | 40.75 | 40.40 | 40.55 | -0.20 | -0.49% | 127,000 |
| 2026-04-21 | 41.45 | 41.80 | 40.75 | 40.75 | -1.00 | -2.40% | 157,000 |
| 2026-04-18 | 41.50 | 41.90 | 41.45 | 41.75 | +0.25 | +0.60% | 194,000 |
| 2026-04-17 | 41.00 | 41.80 | 40.75 | 41.50 | +0.50 | +1.22% | 415,000 |
| 2026-04-16 | 39.90 | 41.00 | 39.50 | 41.00 | +0.85 | +2.12% | 756,000 |
| 2026-04-15 | 40.40 | 40.40 | 39.75 | 40.15 | -0.10 | -0.25% | 166,000 |
| 2026-04-14 | 40.35 | 40.40 | 39.55 | 40.25 | -0.10 | -0.25% | 249,000 |
| 2026-04-11 | 40.30 | 40.35 | 39.80 | 40.35 | 0.00 | 0.00% | 220,000 |
| 2026-04-10 | 40.55 | 40.55 | 40.00 | 40.35 | -0.15 | -0.37% | 245,000 |
| 2026-04-09 | 40.40 | 40.70 | 40.30 | 40.50 | -0.50 | -1.22% | 184,000 |
| 2026-04-08 | 41.00 | 41.25 | 40.50 | 41.00 | +0.45 | +1.11% | 107,000 |
| 2026-04-07 | 40.50 | 40.60 | 40.40 | 40.55 | +0.05 | +0.12% | 50,000 |
| 2026-04-04 | 40.50 | 40.60 | 40.40 | 40.55 | +0.05 | +0.12% | 50,000 |
| 2026-04-03 | 40.50 | 40.60 | 40.40 | 40.55 | +0.05 | +0.12% | 50,000 |
| 2026-04-02 | 41.10 | 41.10 | 40.40 | 40.50 | +0.10 | +0.25% | 92,000 |