8908 欣雄
上櫃 ｜ 化學工業
收盤價
40.05
▲+0.05
(+0.13%)
2026-09-25
本益比
18.98
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.10 | 40.50 | 40.00 | 40.05 | +0.05 | +0.13% | 37,000 |
| 2026-09-24 | 40.50 | 40.50 | 40.00 | 40.00 | -0.50 | -1.23% | 71,000 |
| 2026-09-23 | 40.45 | 40.50 | 40.45 | 40.50 | +0.05 | +0.12% | 38,000 |
| 2026-09-22 | 40.30 | 40.45 | 40.05 | 40.45 | +0.30 | +0.75% | 50,000 |
| 2026-09-19 | 40.25 | 40.25 | 40.15 | 40.15 | -0.10 | -0.25% | 3,000 |
| 2026-09-18 | 40.10 | 40.50 | 40.00 | 40.25 | +0.20 | +0.50% | 37,000 |
| 2026-09-17 | 40.05 | 40.50 | 39.85 | 40.05 | -0.10 | -0.25% | 44,000 |
| 2026-09-16 | 40.40 | 40.40 | 40.00 | 40.15 | +0.15 | +0.38% | 10,000 |
| 2026-09-15 | 40.00 | 41.00 | 40.00 | 40.00 | 0.00 | 0.00% | 46,000 |
| 2026-09-12 | 40.50 | 41.00 | 40.00 | 40.00 | -0.30 | -0.74% | 19,000 |
| 2026-09-11 | 40.50 | 41.00 | 39.75 | 40.30 | -0.20 | -0.49% | 37,000 |
| 2026-09-10 | 40.20 | 40.50 | 39.95 | 40.50 | +0.10 | +0.25% | 17,000 |
| 2026-09-09 | 40.20 | 40.85 | 40.20 | 40.40 | +0.20 | +0.50% | 26,000 |
| 2026-09-08 | 39.95 | 40.50 | 39.60 | 40.20 | +0.25 | +0.63% | 27,000 |
| 2026-09-05 | 39.90 | 40.00 | 39.75 | 39.95 | 0.00 | 0.00% | 30,000 |
| 2026-09-04 | 40.45 | 40.50 | 39.80 | 39.95 | 0.00 | 0.00% | 40,000 |
| 2026-09-03 | 40.85 | 41.90 | 40.70 | 41.40 | +0.55 | +1.35% | 126,000 |
| 2026-09-02 | 40.55 | 40.85 | 40.50 | 40.85 | +0.30 | +0.74% | 73,000 |
| 2026-09-01 | 40.35 | 40.65 | 40.10 | 40.55 | +0.20 | +0.50% | 28,000 |
| 2026-08-29 | 40.40 | 40.45 | 40.20 | 40.35 | -0.05 | -0.12% | 32,000 |
| 2026-08-28 | 40.15 | 40.50 | 40.05 | 40.40 | +0.25 | +0.62% | 22,000 |
| 2026-08-27 | 40.00 | 40.50 | 39.80 | 40.15 | +0.05 | +0.12% | 26,000 |
| 2026-08-26 | 40.05 | 40.30 | 39.60 | 40.10 | +0.05 | +0.12% | 16,000 |
| 2026-08-25 | 40.10 | 40.10 | 40.00 | 40.05 | +0.05 | +0.13% | 5,000 |
| 2026-08-22 | 39.90 | 40.00 | 39.90 | 40.00 | +0.25 | +0.63% | 9,000 |
| 2026-08-21 | 39.60 | 39.75 | 39.50 | 39.75 | +0.15 | +0.38% | 22,000 |
| 2026-08-20 | 39.90 | 39.95 | 39.60 | 39.60 | -0.30 | -0.75% | 21,000 |
| 2026-08-19 | 39.90 | 39.95 | 39.85 | 39.90 | 0.00 | 0.00% | 40,000 |
| 2026-08-18 | 39.90 | 39.90 | 39.80 | 39.90 | 0.00 | 0.00% | 23,000 |
| 2026-08-15 | 39.90 | 39.95 | 39.85 | 39.90 | -0.05 | -0.13% | 25,000 |