8906 花王
上櫃 ｜ 油電燃氣
收盤價
29.00
▼-0.45
(-1.53%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.00 | 29.05 | 28.85 | 29.00 | -0.45 | -1.53% | 15,000 |
| 2026-09-24 | 29.00 | 29.45 | 29.00 | 29.45 | -0.35 | -1.17% | 9,000 |
| 2026-09-23 | 29.95 | 29.95 | 29.00 | 29.80 | -0.20 | -0.67% | 7,000 |
| 2026-09-22 | 29.00 | 30.00 | 28.95 | 30.00 | +0.50 | +1.69% | 5,000 |
| 2026-09-19 | 29.90 | 30.50 | 29.40 | 29.50 | +0.10 | +0.34% | 68,000 |
| 2026-09-18 | 29.20 | 29.50 | 29.00 | 29.40 | +0.50 | +1.73% | 22,000 |
| 2026-09-17 | 28.80 | 29.35 | 28.25 | 28.90 | +0.10 | +0.35% | 13,000 |
| 2026-09-16 | 28.30 | 28.80 | 28.30 | 28.80 | +0.50 | +1.77% | 8,000 |
| 2026-09-15 | 28.25 | 28.30 | 28.25 | 28.30 | 0.00 | 0.00% | 7,000 |
| 2026-09-12 | 27.50 | 28.30 | 27.50 | 28.30 | -0.15 | -0.53% | 2,000 |
| 2026-09-11 | 28.15 | 28.55 | 28.00 | 28.45 | -0.10 | -0.35% | 35,000 |
| 2026-09-10 | 28.70 | 28.70 | 28.55 | 28.55 | -0.50 | -1.72% | 11,000 |
| 2026-09-09 | 28.50 | 29.05 | 28.50 | 29.05 | -0.05 | -0.17% | 2,000 |
| 2026-09-08 | 28.70 | 29.10 | 28.70 | 29.10 | 0.00 | 0.00% | 14,000 |
| 2026-09-05 | 29.35 | 29.35 | 28.95 | 29.10 | -0.25 | -0.85% | 6,000 |
| 2026-09-04 | 28.70 | 29.60 | 28.70 | 29.35 | +0.70 | +2.44% | 62,000 |
| 2026-09-03 | 28.65 | 28.70 | 28.65 | 28.65 | 0.00 | 0.00% | 10,000 |
| 2026-09-02 | 28.10 | 28.65 | 28.10 | 28.65 | +0.45 | +1.60% | 14,000 |
| 2026-09-01 | 28.35 | 28.40 | 28.00 | 28.20 | -0.15 | -0.53% | 25,000 |
| 2026-08-29 | 28.10 | 28.35 | 28.10 | 28.35 | +0.05 | +0.18% | 6,000 |
| 2026-08-28 | 28.25 | 28.30 | 28.25 | 28.30 | +0.05 | +0.18% | 15,000 |
| 2026-08-27 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 5,000 |
| 2026-08-26 | 28.40 | 28.40 | 27.95 | 28.25 | -0.15 | -0.53% | 28,000 |
| 2026-08-25 | 27.45 | 28.50 | 27.30 | 28.40 | +0.95 | +3.46% | 35,000 |
| 2026-08-22 | 27.10 | 27.45 | 27.05 | 27.45 | +0.25 | +0.92% | 5,000 |
| 2026-08-21 | 27.60 | 27.80 | 27.05 | 27.20 | -0.40 | -1.45% | 22,000 |
| 2026-08-20 | 27.00 | 27.60 | 27.00 | 27.60 | +0.05 | +0.18% | 20,000 |
| 2026-08-19 | 27.80 | 28.00 | 27.15 | 27.55 | -0.25 | -0.90% | 36,000 |
| 2026-08-18 | 27.50 | 27.80 | 27.50 | 27.80 | 0.00 | 0.00% | 6,000 |
| 2026-08-15 | 26.60 | 27.95 | 26.60 | 27.80 | -0.05 | -0.18% | 26,000 |