8906 花王
上櫃 ｜ 油電燃氣
收盤價
28.95
▲+2.40
(+9.04%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.90 | 29.20 | 27.50 | 28.95 | +2.40 | +9.04% | 139,000 |
| 2026-08-08 | 25.95 | 26.85 | 25.95 | 26.55 | -0.55 | -2.03% | 3,000 |
| 2026-08-07 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 5,000 |
| 2026-08-06 | 26.25 | 27.10 | 26.20 | 27.10 | +0.85 | +3.24% | 47,000 |
| 2026-08-04 | 25.95 | 25.95 | 25.60 | 25.60 | 0.00 | 0.00% | 20,000 |
| 2026-08-01 | 25.60 | 25.60 | 25.40 | 25.60 | +0.55 | +2.20% | 15,000 |
| 2026-07-31 | 25.00 | 25.40 | 24.25 | 25.05 | -0.25 | -0.99% | 26,000 |
| 2026-07-30 | 25.70 | 25.70 | 24.40 | 25.30 | -0.60 | -2.32% | 81,000 |
| 2026-07-29 | 26.00 | 26.00 | 25.80 | 25.90 | -0.50 | -1.89% | 18,000 |
| 2026-07-28 | 25.95 | 26.40 | 25.95 | 26.40 | +0.10 | +0.38% | 8,000 |
| 2026-07-25 | 26.05 | 26.35 | 26.05 | 26.30 | +0.25 | +0.96% | 10,000 |
| 2026-07-24 | 26.05 | 26.05 | 25.90 | 26.05 | 0.00 | 0.00% | 24,000 |
| 2026-07-23 | 26.00 | 26.05 | 26.00 | 26.05 | +0.05 | +0.19% | 4,000 |
| 2026-07-22 | 25.55 | 26.00 | 25.55 | 26.00 | +0.05 | +0.19% | 7,000 |
| 2026-07-21 | 25.80 | 25.95 | 25.60 | 25.95 | -0.25 | -0.95% | 31,000 |
| 2026-07-18 | 26.20 | 26.20 | 25.65 | 26.20 | -0.80 | -2.96% | 77,000 |
| 2026-07-17 | 27.00 | 27.00 | 26.85 | 27.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-16 | 27.30 | 27.40 | 26.90 | 27.00 | -0.30 | -1.10% | 32,000 |
| 2026-07-15 | 27.45 | 27.55 | 27.00 | 27.30 | -0.95 | -3.36% | 36,000 |
| 2026-07-14 | 27.60 | 28.40 | 27.60 | 28.25 | -0.30 | -1.05% | 34,000 |
| 2026-07-11 | 28.60 | 28.60 | 27.90 | 28.55 | +0.55 | +1.96% | 9,000 |
| 2026-07-10 | 28.60 | 28.60 | 27.90 | 28.55 | +0.55 | +1.96% | 9,000 |
| 2026-07-09 | 28.75 | 28.75 | 27.75 | 28.00 | -0.40 | -1.41% | 21,000 |
| 2026-07-08 | 29.45 | 29.45 | 28.00 | 28.40 | -1.05 | -3.57% | 74,000 |
| 2026-07-07 | 29.45 | 29.45 | 29.10 | 29.45 | 0.00 | 0.00% | 31,000 |
| 2026-07-04 | 28.05 | 29.45 | 28.05 | 29.45 | +0.20 | +0.68% | 63,000 |
| 2026-07-03 | 29.90 | 29.90 | 28.70 | 29.25 | -0.70 | -2.34% | 28,000 |
| 2026-07-02 | 29.75 | 29.95 | 28.60 | 29.95 | +0.20 | +0.67% | 65,000 |
| 2026-07-01 | 29.90 | 29.90 | 28.95 | 29.75 | -0.15 | -0.50% | 44,000 |
| 2026-06-30 | 29.10 | 30.30 | 28.80 | 29.90 | +1.15 | +4.00% | 178,000 |