8906 花王
上櫃 ｜ 油電燃氣
收盤價
24.90
▼-0.10
(-0.40%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.00 | 25.00 | 24.50 | 24.90 | -0.10 | -0.40% | 30,000 |
| 2026-05-12 | 25.50 | 25.50 | 24.60 | 25.00 | -0.50 | -1.96% | 145,000 |
| 2026-05-09 | 25.60 | 26.15 | 25.30 | 25.50 | -0.05 | -0.20% | 72,000 |
| 2026-05-08 | 25.80 | 25.95 | 25.55 | 25.55 | -0.25 | -0.97% | 53,000 |
| 2026-05-07 | 26.95 | 26.95 | 25.80 | 25.80 | -1.15 | -4.27% | 87,000 |
| 2026-05-06 | 25.00 | 26.95 | 24.90 | 26.95 | +2.45 | +10.00% | 208,000 |
| 2026-05-05 | 24.05 | 24.50 | 23.70 | 24.50 | +0.50 | +2.08% | 70,000 |
| 2026-05-02 | 24.15 | 24.50 | 23.75 | 24.00 | -0.45 | -1.84% | 61,000 |
| 2026-05-01 | 24.15 | 24.50 | 23.75 | 24.00 | -0.45 | -1.84% | 61,000 |
| 2026-04-30 | 26.00 | 26.00 | 24.30 | 24.45 | -0.75 | -2.98% | 141,000 |
| 2026-04-29 | 26.00 | 26.00 | 25.05 | 25.20 | -0.70 | -2.70% | 112,000 |
| 2026-04-28 | 27.15 | 27.15 | 25.15 | 25.90 | -1.35 | -4.95% | 200,000 |
| 2026-04-25 | 27.60 | 27.80 | 27.20 | 27.25 | +0.05 | +0.18% | 31,000 |
| 2026-04-24 | 27.70 | 28.75 | 26.85 | 27.20 | +0.25 | +0.93% | 248,000 |
| 2026-04-23 | 27.10 | 27.20 | 26.80 | 26.95 | -0.40 | -1.46% | 81,000 |
| 2026-04-22 | 27.25 | 27.75 | 26.90 | 27.35 | -0.45 | -1.62% | 184,000 |
| 2026-04-21 | 28.40 | 28.40 | 27.30 | 27.80 | -0.75 | -2.63% | 176,000 |
| 2026-04-18 | 29.40 | 29.40 | 28.45 | 28.55 | -0.15 | -0.52% | 32,000 |
| 2026-04-17 | 28.65 | 28.70 | 28.55 | 28.70 | -0.05 | -0.17% | 24,000 |
| 2026-04-16 | 28.70 | 28.90 | 28.65 | 28.75 | -0.05 | -0.17% | 85,000 |
| 2026-04-15 | 29.10 | 29.25 | 28.75 | 28.80 | -0.30 | -1.03% | 59,000 |
| 2026-04-14 | 29.00 | 29.25 | 29.00 | 29.10 | -0.20 | -0.68% | 32,000 |
| 2026-04-11 | 29.90 | 29.90 | 29.30 | 29.30 | -0.65 | -2.17% | 31,000 |
| 2026-04-10 | 29.30 | 29.95 | 29.30 | 29.95 | +0.60 | +2.04% | 18,000 |
| 2026-04-09 | 29.10 | 30.00 | 29.10 | 29.35 | 0.00 | 0.00% | 11,000 |
| 2026-04-08 | 29.30 | 29.40 | 28.90 | 29.35 | +0.05 | +0.17% | 31,000 |
| 2026-04-07 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-04 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-03 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-02 | 29.05 | 29.45 | 28.90 | 29.20 | +0.20 | +0.69% | 12,000 |