8906 花王
上櫃 ｜ 油電燃氣
收盤價
28.75
▼-0.05
(-0.17%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.55 | 28.75 | 28.45 | 28.75 | -0.05 | -0.17% | 68,000 |
| 2026-06-26 | 28.90 | 29.10 | 28.55 | 28.80 | -0.15 | -0.52% | 29,000 |
| 2026-06-25 | 28.85 | 29.60 | 28.55 | 28.95 | +0.65 | +2.30% | 57,000 |
| 2026-06-24 | 28.55 | 28.70 | 28.20 | 28.30 | -0.50 | -1.74% | 73,000 |
| 2026-06-23 | 31.00 | 31.10 | 28.65 | 28.80 | -2.90 | -9.15% | 206,000 |
| 2026-06-20 | 31.30 | 32.15 | 30.20 | 31.70 | +0.40 | +1.28% | 159,000 |
| 2026-06-19 | 31.30 | 32.15 | 30.20 | 31.70 | +0.40 | +1.28% | 159,000 |
| 2026-06-17 | 27.15 | 29.80 | 27.05 | 29.80 | +2.70 | +9.96% | 149,000 |
| 2026-06-16 | 28.90 | 28.90 | 27.00 | 27.10 | -0.40 | -1.45% | 283,000 |
| 2026-06-13 | 25.25 | 27.50 | 25.25 | 27.50 | +2.50 | +10.00% | 166,000 |
| 2026-06-12 | 26.50 | 26.65 | 24.95 | 25.00 | -1.10 | -4.21% | 139,000 |
| 2026-06-11 | 23.50 | 26.10 | 23.50 | 26.10 | +2.35 | +9.89% | 195,000 |
| 2026-06-10 | 23.50 | 23.80 | 23.50 | 23.75 | +0.25 | +1.06% | 29,000 |
| 2026-06-09 | 22.55 | 24.00 | 22.55 | 23.50 | -1.00 | -4.08% | 103,000 |
| 2026-06-06 | 24.55 | 24.55 | 23.95 | 24.50 | +0.30 | +1.24% | 43,000 |
| 2026-06-05 | 24.00 | 24.20 | 23.60 | 24.20 | +0.70 | +2.98% | 26,000 |
| 2026-06-04 | 23.90 | 23.90 | 23.30 | 23.50 | -0.35 | -1.47% | 103,000 |
| 2026-06-03 | 23.75 | 23.90 | 23.70 | 23.85 | -0.05 | -0.21% | 18,000 |
| 2026-06-02 | 23.85 | 24.00 | 23.35 | 23.90 | -0.15 | -0.62% | 131,000 |
| 2026-05-30 | 24.30 | 24.45 | 23.70 | 24.05 | -0.45 | -1.84% | 53,000 |
| 2026-05-29 | 24.80 | 24.80 | 24.50 | 24.50 | -0.45 | -1.80% | 32,000 |
| 2026-05-28 | 25.00 | 25.00 | 24.80 | 24.95 | -0.05 | -0.20% | 50,000 |
| 2026-05-27 | 25.00 | 25.05 | 24.55 | 25.00 | 0.00 | 0.00% | 56,000 |
| 2026-05-26 | 25.65 | 25.70 | 25.00 | 25.00 | -0.05 | -0.20% | 64,000 |
| 2026-05-23 | 25.80 | 25.80 | 25.00 | 25.05 | -0.75 | -2.91% | 14,000 |
| 2026-05-22 | 25.40 | 25.80 | 25.40 | 25.80 | +0.60 | +2.38% | 48,000 |
| 2026-05-21 | 25.00 | 25.40 | 24.50 | 25.20 | +0.10 | +0.40% | 73,000 |
| 2026-05-20 | 25.00 | 25.10 | 24.90 | 25.10 | +0.15 | +0.60% | 42,000 |
| 2026-05-19 | 23.55 | 24.95 | 23.50 | 24.95 | +1.00 | +4.18% | 78,000 |
| 2026-05-16 | 24.30 | 24.45 | 23.50 | 23.95 | -0.50 | -2.04% | 48,000 |