返回股票列表

8906 花王

上櫃 ｜ 油電燃氣

收盤價

29.40
▼-0.20 (-0.68%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.50 29.65 29.40 29.40 -0.20 -0.68% 50,000
2026-03-27 29.50 29.65 29.40 29.40 -0.20 -0.68% 50,046
2026-03-26 29.70 29.75 29.50 29.60 -0.05 -0.17% 48,000
2026-03-25 30.00 30.10 29.65 29.65 -0.05 -0.17% 37,084
2026-03-24 29.65 29.75 29.65 29.70 -0.10 -0.34% 24,056
2026-03-23 30.00 30.00 29.60 29.80 -0.30 -1.00% 49,620
2026-03-20 29.90 30.20 29.80 30.10 +0.25 +0.84% 72,685
2026-03-19 30.05 30.15 29.85 29.85 -0.15 -0.50% 68,733
2026-03-18 30.50 30.50 30.00 30.00 -0.30 -0.99% 61,036
2026-03-17 30.25 30.50 30.20 30.30 +0.05 +0.17% 39,044
2026-03-16 30.55 30.55 30.20 30.25 -0.55 -1.79% 23,065
2026-03-13 30.55 31.00 30.00 30.80 -0.25 -0.81% 21,357
2026-03-12 31.30 31.30 31.00 31.05 -0.25 -0.80% 20,623
2026-03-11 31.05 31.30 31.05 31.30 +0.25 +0.81% 23,500
2026-03-10 30.50 - - 31.05 - -% 0
2026-03-09 30.15 - - 30.05 - -% 0
2026-03-06 31.50 32.15 31.40 31.70 -0.20 -0.63% 16,458
2026-03-05 32.00 32.75 31.70 31.90 +0.25 +0.79% 33,488
2026-03-04 32.85 32.85 31.65 31.65 -1.55 -4.67% 56,548
2026-03-03 33.60 33.60 33.10 33.20 -0.30 -0.90% 12,175
2026-03-02 34.00 34.05 33.50 33.50 -0.50 -1.47% 28,004
2026-02-26 34.00 - - 34.00 - -% 0
2026-02-25 33.90 - - 34.10 - -% 0
2026-02-24 33.55 - - 34.45 - -% 0
2026-02-23 34.00 - - 34.50 - -% 0
2026-02-11 34.00 - - 34.95 - -% 0
2026-02-10 34.00 - - 34.00 - -% 0
2026-02-09 33.95 - - 33.95 - -% 0
2026-02-06 36.65 - - 33.95 - -% 0
2026-02-05 33.40 - - 34.10 - -% 0