8905 裕國
上櫃 ｜ 油電燃氣
收盤價
40.10
▲+0.05
(+0.12%)
2026-03-28
本益比
65.74
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 40.05 | 40.45 | 40.05 | 40.10 | +0.05 | +0.12% | 24,000 |
| 2026-03-27 | 40.05 | - | - | 40.10 | - | -% | 0 |
| 2026-03-26 | 40.20 | - | - | 40.05 | - | -% | 0 |
| 2026-03-25 | 40.00 | - | - | 40.10 | - | -% | 0 |
| 2026-03-24 | 40.00 | - | - | 40.00 | - | -% | 0 |
| 2026-03-23 | 39.85 | - | - | 40.00 | - | -% | 0 |
| 2026-03-20 | 39.50 | 40.00 | 39.00 | 39.85 | -0.15 | -0.38% | 48,036 |
| 2026-03-19 | 40.00 | 40.00 | 39.95 | 40.00 | 0.00 | 0.00% | 46,472 |
| 2026-03-18 | 39.50 | 40.05 | 39.50 | 40.00 | 0.00 | 0.00% | 61,248 |
| 2026-03-17 | 39.15 | 40.05 | 39.15 | 40.00 | +0.25 | +0.63% | 74,656 |
| 2026-03-16 | 39.40 | 40.10 | 38.40 | 39.75 | +0.85 | +2.19% | 174,651 |
| 2026-03-13 | 39.30 | 39.30 | 38.70 | 38.90 | -0.40 | -1.02% | 13,194 |
| 2026-03-12 | 38.35 | 39.30 | 37.85 | 39.30 | +0.85 | +2.21% | 89,893 |
| 2026-03-11 | 34.70 | 38.95 | 34.70 | 38.45 | +0.60 | +1.59% | 100,404 |
| 2026-03-10 | 37.55 | - | - | 37.85 | - | -% | 0 |
| 2026-03-09 | 37.00 | - | - | 37.60 | - | -% | 0 |
| 2026-03-06 | 36.70 | 37.80 | 36.70 | 37.35 | +0.25 | +0.67% | 98,662 |
| 2026-03-05 | 37.05 | 37.10 | 36.60 | 37.10 | +0.05 | +0.13% | 94,751 |
| 2026-03-04 | 38.50 | 38.60 | 37.00 | 37.05 | -1.45 | -3.77% | 152,064 |
| 2026-03-03 | 38.80 | 39.00 | 38.50 | 38.50 | +0.05 | +0.13% | 71,804 |
| 2026-03-02 | 39.15 | 39.15 | 38.30 | 38.45 | -1.15 | -2.90% | 113,342 |
| 2026-02-26 | 39.60 | - | - | 39.60 | - | -% | 0 |
| 2026-02-25 | 39.55 | - | - | 39.65 | - | -% | 0 |
| 2026-02-24 | 39.70 | - | - | 39.55 | - | -% | 0 |
| 2026-02-23 | 39.45 | - | - | 39.70 | - | -% | 0 |
| 2026-02-11 | 39.15 | - | - | 39.35 | - | -% | 0 |
| 2026-02-10 | 38.80 | - | - | 38.85 | - | -% | 0 |
| 2026-02-09 | 38.70 | - | - | 38.85 | - | -% | 0 |
| 2026-02-06 | 38.95 | - | - | 39.00 | - | -% | 0 |
| 2026-02-05 | 39.05 | - | - | 38.80 | - | -% | 0 |