8905 裕國
上櫃 ｜ 油電燃氣
收盤價
34.80
0.00
(0.00%)
2026-09-25
本益比
42.96
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.05 | 35.05 | 34.80 | 34.80 | 0.00 | 0.00% | 2,000 |
| 2026-09-24 | 35.00 | 35.00 | 34.80 | 34.80 | +0.05 | +0.14% | 5,000 |
| 2026-09-23 | 34.90 | 34.90 | 34.75 | 34.75 | -0.50 | -1.42% | 5,000 |
| 2026-09-22 | 35.00 | 35.25 | 35.00 | 35.25 | +0.40 | +1.15% | 12,000 |
| 2026-09-19 | 34.90 | 34.95 | 34.85 | 34.85 | -0.15 | -0.43% | 6,000 |
| 2026-09-18 | 34.90 | 35.00 | 34.90 | 35.00 | +0.25 | +0.72% | 5,000 |
| 2026-09-17 | 34.30 | 34.75 | 34.30 | 34.75 | +0.45 | +1.31% | 9,000 |
| 2026-09-16 | 33.90 | 34.30 | 33.90 | 34.30 | +0.30 | +0.88% | 2,000 |
| 2026-09-15 | 33.85 | 34.15 | 33.85 | 34.00 | -0.45 | -1.31% | 5,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 34.60 | 34.60 | 34.60 | 34.60 | -0.25 | -0.72% | 1,000 |
| 2026-09-10 | 34.65 | 35.00 | 34.65 | 34.85 | +0.20 | +0.58% | 3,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 34.30 | 34.80 | 34.30 | 34.60 | -0.40 | -1.14% | 6,000 |
| 2026-09-05 | 34.50 | 35.00 | 34.50 | 35.00 | +0.80 | +2.34% | 10,000 |
| 2026-09-04 | 34.00 | 34.25 | 34.00 | 34.20 | +0.20 | +0.59% | 6,000 |
| 2026-09-03 | 34.00 | 34.00 | 34.00 | 34.00 | -0.60 | -1.73% | 17,000 |
| 2026-09-02 | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00% | 2,000 |
| 2026-09-01 | 34.50 | 34.60 | 34.50 | 34.60 | 0.00 | 0.00% | 2,000 |
| 2026-08-29 | 34.80 | 34.85 | 34.60 | 34.60 | -0.20 | -0.57% | 26,000 |
| 2026-08-28 | 35.00 | 35.00 | 34.80 | 34.80 | -0.05 | -0.14% | 6,000 |
| 2026-08-27 | 34.70 | 34.90 | 34.70 | 34.85 | -0.05 | -0.14% | 4,000 |
| 2026-08-26 | 34.20 | 34.90 | 34.15 | 34.90 | +0.05 | +0.14% | 3,000 |
| 2026-08-25 | 34.40 | 34.85 | 34.35 | 34.85 | -0.15 | -0.43% | 6,000 |
| 2026-08-22 | 34.55 | 35.00 | 34.55 | 35.00 | +0.45 | +1.30% | 12,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 33.95 | 34.55 | 33.50 | 34.55 | +0.15 | +0.44% | 6,000 |
| 2026-08-19 | 34.10 | 34.95 | 33.90 | 34.40 | -0.50 | -1.43% | 14,000 |
| 2026-08-18 | 34.00 | 35.00 | 34.00 | 34.90 | 0.00 | 0.00% | 12,000 |
| 2026-08-15 | 34.10 | 35.00 | 34.10 | 34.90 | +0.50 | +1.45% | 8,000 |