8905 裕國
上櫃 ｜ 油電燃氣
收盤價
33.00
▼-3.60
(-9.84%)
2026-05-12
本益比
54.10
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 37.85 | 37.85 | 33.00 | 33.00 | -3.60 | -9.84% | 61,000 |
| 2026-05-09 | 39.45 | 39.45 | 36.40 | 36.60 | -1.55 | -4.06% | 31,000 |
| 2026-05-08 | 37.05 | 38.15 | 37.05 | 38.15 | -0.15 | -0.39% | 7,000 |
| 2026-05-07 | 38.30 | 38.30 | 37.10 | 38.30 | 0.00 | 0.00% | 16,000 |
| 2026-05-06 | 38.95 | 38.95 | 38.30 | 38.30 | -1.05 | -2.67% | 14,000 |
| 2026-05-05 | 40.05 | 40.05 | 39.35 | 39.35 | -1.40 | -3.44% | 33,000 |
| 2026-05-02 | 41.10 | 41.10 | 40.75 | 40.75 | +1.00 | +2.52% | 2,000 |
| 2026-05-01 | 41.10 | 41.10 | 40.75 | 40.75 | +1.00 | +2.52% | 2,000 |
| 2026-04-30 | 40.00 | 40.00 | 38.65 | 39.75 | +0.70 | +1.79% | 13,000 |
| 2026-04-29 | 40.30 | 40.30 | 39.00 | 39.05 | +0.05 | +0.13% | 18,000 |
| 2026-04-28 | 39.50 | 39.50 | 38.10 | 39.00 | -0.50 | -1.27% | 20,000 |
| 2026-04-25 | 39.80 | 39.80 | 39.50 | 39.50 | +0.05 | +0.13% | 3,000 |
| 2026-04-24 | 38.80 | 39.70 | 38.80 | 39.45 | -0.50 | -1.25% | 9,000 |
| 2026-04-23 | 40.00 | 40.50 | 39.85 | 39.95 | -0.15 | -0.37% | 26,000 |
| 2026-04-22 | 40.10 | 40.10 | 40.10 | 40.10 | +0.05 | +0.12% | 1,000 |
| 2026-04-21 | 40.00 | 40.75 | 40.00 | 40.05 | -0.50 | -1.23% | 7,000 |
| 2026-04-18 | 39.85 | 40.70 | 39.85 | 40.55 | +0.25 | +0.62% | 38,000 |
| 2026-04-17 | 40.15 | 40.75 | 39.90 | 40.30 | +0.50 | +1.26% | 65,000 |
| 2026-04-16 | 40.00 | 40.10 | 39.80 | 39.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-15 | 39.90 | 39.90 | 39.80 | 39.80 | -0.30 | -0.75% | 7,000 |
| 2026-04-14 | 40.15 | 40.15 | 40.00 | 40.10 | 0.00 | 0.00% | 20,000 |
| 2026-04-11 | 40.10 | 40.50 | 40.05 | 40.10 | -0.40 | -0.99% | 16,000 |
| 2026-04-10 | 40.45 | 40.95 | 40.45 | 40.50 | +0.05 | +0.12% | 39,000 |
| 2026-04-09 | 40.20 | 40.60 | 40.20 | 40.45 | +0.95 | +2.41% | 16,000 |
| 2026-04-08 | 41.20 | 41.60 | 39.50 | 39.50 | -1.00 | -2.47% | 8,000 |
| 2026-04-07 | 40.05 | 40.50 | 40.05 | 40.50 | +0.45 | +1.12% | 11,000 |
| 2026-04-04 | 40.05 | 40.50 | 40.05 | 40.50 | +0.45 | +1.12% | 11,000 |
| 2026-04-03 | 40.05 | 40.50 | 40.05 | 40.50 | +0.45 | +1.12% | 11,000 |
| 2026-04-02 | 38.95 | 40.20 | 38.95 | 40.05 | -0.30 | -0.74% | 36,000 |
| 2026-04-01 | 40.45 | 40.50 | 40.35 | 40.35 | +0.10 | +0.25% | 48,000 |