8905 裕國
上櫃 ｜ 油電燃氣
收盤價
34.75
0.00
(0.00%)
2026-08-11
本益比
63.18
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.00 | 35.00 | 34.60 | 34.75 | 0.00 | 0.00% | 10,000 |
| 2026-08-08 | 34.00 | 34.75 | 33.90 | 34.75 | +0.75 | +2.21% | 4,000 |
| 2026-08-07 | 33.20 | 34.00 | 33.20 | 34.00 | +0.10 | +0.29% | 7,000 |
| 2026-08-06 | 32.55 | 33.90 | 32.55 | 33.90 | +0.50 | +1.50% | 33,000 |
| 2026-08-04 | 31.45 | 32.50 | 30.85 | 32.25 | +1.80 | +5.91% | 30,000 |
| 2026-08-01 | 29.10 | 30.45 | 29.10 | 30.45 | 0.00 | 0.00% | 119,000 |
| 2026-07-31 | 30.10 | 30.10 | 28.40 | 28.40 | -2.20 | -7.19% | 47,000 |
| 2026-07-30 | 30.20 | 30.60 | 30.20 | 30.60 | +0.40 | +1.32% | 4,000 |
| 2026-07-29 | 30.30 | 30.30 | 30.00 | 30.20 | -0.25 | -0.82% | 6,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 30.05 | 30.50 | 30.00 | 30.50 | +0.45 | +1.50% | 4,000 |
| 2026-07-23 | 30.45 | 30.55 | 30.05 | 30.05 | -0.95 | -3.06% | 3,000 |
| 2026-07-22 | 29.95 | 31.00 | 29.95 | 31.00 | +1.05 | +3.51% | 13,000 |
| 2026-07-21 | 29.70 | 29.95 | 29.70 | 29.95 | +0.95 | +3.28% | 10,000 |
| 2026-07-18 | 29.00 | 29.00 | 28.85 | 29.00 | -0.65 | -2.19% | 3,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 29.20 | 29.65 | 29.15 | 29.65 | +0.50 | +1.72% | 5,000 |
| 2026-07-15 | 29.15 | 29.70 | 29.15 | 29.15 | -0.75 | -2.51% | 12,000 |
| 2026-07-14 | 30.50 | 30.50 | 29.90 | 29.90 | +0.20 | +0.67% | 5,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 29.70 | 29.70 | 29.70 | 29.70 | +0.20 | +0.68% | 1,000 |
| 2026-07-08 | 29.10 | 29.50 | 29.00 | 29.50 | -0.05 | -0.17% | 20,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 29.45 | 29.45 | 29.45 | 29.45 | +0.20 | +0.68% | 1,000 |
| 2026-07-03 | 29.05 | 29.25 | 29.00 | 29.25 | -0.30 | -1.02% | 10,000 |
| 2026-07-02 | 29.60 | 29.60 | 29.55 | 29.55 | -0.10 | -0.34% | 2,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 29.45 | 29.65 | 29.35 | 29.65 | +0.25 | +0.85% | 7,000 |