8905 裕國
上櫃 ｜ 油電燃氣
收盤價
29.40
▼-0.25
(-0.84%)
2026-06-27
本益比
53.45
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.40 | 29.40 | 29.20 | 29.40 | -0.25 | -0.84% | 7,000 |
| 2026-06-26 | 29.30 | 29.65 | 29.00 | 29.65 | +0.40 | +1.37% | 16,000 |
| 2026-06-25 | 29.25 | 29.30 | 29.20 | 29.25 | -0.50 | -1.68% | 8,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 29.50 | 29.60 | 29.50 | 29.50 | -0.70 | -2.32% | 12,000 |
| 2026-06-20 | 29.85 | 30.20 | 29.85 | 30.20 | +0.35 | +1.17% | 4,000 |
| 2026-06-19 | 29.85 | 30.20 | 29.85 | 30.20 | +0.35 | +1.17% | 4,000 |
| 2026-06-17 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10 | -0.34% | 1,000 |
| 2026-06-16 | 29.15 | 29.50 | 29.15 | 29.50 | -0.40 | -1.34% | 2,000 |
| 2026-06-13 | 29.70 | 29.90 | 29.50 | 29.90 | +0.10 | +0.34% | 22,000 |
| 2026-06-12 | 31.25 | 31.25 | 29.80 | 29.80 | -0.05 | -0.17% | 10,000 |
| 2026-06-11 | 29.50 | 29.85 | 29.50 | 29.85 | -0.50 | -1.65% | 4,000 |
| 2026-06-10 | 29.40 | 30.35 | 29.40 | 30.35 | +0.75 | +2.53% | 2,000 |
| 2026-06-09 | 29.05 | 29.65 | 29.00 | 29.60 | -0.30 | -1.00% | 34,000 |
| 2026-06-06 | 29.80 | 30.70 | 29.80 | 29.90 | -0.80 | -2.61% | 5,000 |
| 2026-06-05 | 30.00 | 30.70 | 29.80 | 30.70 | +0.70 | +2.33% | 9,000 |
| 2026-06-04 | 30.00 | 30.00 | 29.60 | 30.00 | +0.45 | +1.52% | 5,000 |
| 2026-06-03 | 29.55 | 29.55 | 29.55 | 29.55 | +0.30 | +1.03% | 1,000 |
| 2026-06-02 | 29.15 | 29.25 | 29.15 | 29.25 | -0.25 | -0.85% | 2,000 |
| 2026-05-30 | 29.10 | 29.60 | 29.10 | 29.50 | -0.50 | -1.67% | 5,000 |
| 2026-05-29 | 29.80 | 30.00 | 29.35 | 30.00 | +0.30 | +1.01% | 9,000 |
| 2026-05-28 | 30.15 | 31.20 | 29.60 | 29.70 | -1.25 | -4.04% | 9,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 30.30 | 31.00 | 30.10 | 31.00 | +0.70 | +2.31% | 14,000 |
| 2026-05-23 | 29.15 | 30.30 | 29.15 | 30.30 | +0.75 | +2.54% | 5,000 |
| 2026-05-22 | 29.20 | 29.55 | 29.20 | 29.55 | +0.05 | +0.17% | 2,000 |
| 2026-05-21 | 30.20 | 30.20 | 29.20 | 29.50 | -0.70 | -2.32% | 5,000 |
| 2026-05-20 | 28.85 | 30.20 | 28.85 | 30.20 | +0.65 | +2.20% | 5,000 |
| 2026-05-19 | 28.80 | 29.85 | 28.80 | 29.55 | -0.15 | -0.51% | 11,000 |
| 2026-05-16 | 29.35 | 29.90 | 29.35 | 29.70 | +0.35 | +1.19% | 11,000 |