8499 鼎炫-KY
上市 ｜ 其他電子業
收盤價
256.00
0.00
(0.00%)
2026-03-28
本益比
23.64
殖利率
3.13%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 254.00 | 259.50 | 251.50 | 256.00 | 0.00 | 0.00% | 39,946 |
| 2026-03-27 | 254.00 | 259.50 | 251.50 | 256.00 | 0.00 | 0.00% | 39,946 |
| 2026-03-26 | 260.50 | 265.50 | 256.00 | 256.00 | -2.50 | -0.97% | 95,209 |
| 2026-03-25 | 258.00 | 262.00 | 254.00 | 258.50 | +9.50 | +3.82% | 113,787 |
| 2026-03-24 | 262.00 | 262.00 | 246.00 | 249.00 | -3.00 | -1.19% | 169,718 |
| 2026-03-23 | 262.00 | 263.50 | 252.00 | 252.00 | -17.50 | -6.49% | 138,780 |
| 2026-03-20 | 268.00 | 273.00 | 261.00 | 269.50 | +5.50 | +2.08% | 145,108 |
| 2026-03-19 | 269.50 | 275.50 | 262.00 | 264.00 | -13.50 | -4.86% | 239,030 |
| 2026-03-18 | 267.00 | 280.00 | 260.00 | 277.50 | +11.00 | +4.13% | 327,037 |
| 2026-03-17 | 281.00 | 286.00 | 264.00 | 266.50 | -11.50 | -4.14% | 333,081 |
| 2026-03-16 | 278.00 | 288.00 | 276.00 | 278.00 | +0.50 | +0.18% | 200,595 |
| 2026-03-13 | 265.00 | 284.00 | 264.00 | 277.50 | +6.50 | +2.40% | 146,864 |
| 2026-03-12 | 272.50 | 282.50 | 271.00 | 271.00 | -5.50 | -1.99% | 93,771 |
| 2026-03-11 | 263.50 | 282.50 | 263.50 | 276.50 | +7.50 | +2.79% | 186,450 |
| 2026-03-10 | 262.00 | 269.00 | 257.50 | 269.00 | +19.00 | +7.60% | 83,234 |
| 2026-03-09 | 248.00 | 252.00 | 244.00 | 250.00 | -15.50 | -5.84% | 167,362 |
| 2026-03-06 | 270.50 | 276.00 | 265.50 | 265.50 | -7.50 | -2.75% | 106,172 |
| 2026-03-05 | 287.50 | 298.00 | 266.50 | 273.00 | -9.00 | -3.19% | 318,806 |
| 2026-03-04 | 298.00 | 300.00 | 282.00 | 282.00 | -31.00 | -9.90% | 346,401 |
| 2026-03-03 | 290.00 | 315.00 | 290.00 | 313.00 | +26.50 | +9.25% | 751,465 |
| 2026-03-02 | 287.50 | 290.50 | 274.50 | 286.50 | -1.50 | -0.52% | 113,255 |
| 2026-02-26 | 283.00 | - | - | 288.00 | - | -% | 0 |
| 2026-02-25 | 283.50 | - | - | 283.00 | - | -% | 0 |
| 2026-02-24 | 288.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-23 | 280.00 | - | - | 283.00 | - | -% | 0 |
| 2026-02-11 | 276.50 | - | - | 277.00 | - | -% | 0 |
| 2026-02-10 | 283.00 | - | - | 285.00 | - | -% | 0 |
| 2026-02-09 | 272.50 | - | - | 271.50 | - | -% | 0 |
| 2026-02-06 | 268.00 | - | - | 271.50 | - | -% | 0 |
| 2026-02-05 | 288.00 | - | - | 270.00 | - | -% | 0 |