8499 鼎炫-KY
上市 ｜ 其他電子業
收盤價
258.00
▲+7.50
(+2.99%)
2026-08-11
本益比
25.85
殖利率
3.10%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 250.50 | 260.00 | 250.50 | 258.00 | +7.50 | +2.99% | 32,549 |
| 2026-08-08 | 249.00 | 253.50 | 249.00 | 250.50 | -3.50 | -1.38% | 10,726 |
| 2026-08-07 | 251.00 | 255.50 | 250.00 | 254.00 | +7.00 | +2.83% | 35,725 |
| 2026-08-06 | 255.00 | 255.00 | 244.00 | 247.00 | +4.00 | +1.65% | 33,735 |
| 2026-08-05 | 232.00 | 243.00 | 231.50 | 243.00 | +9.00 | +3.85% | 43,505 |
| 2026-08-04 | 233.50 | 241.50 | 231.50 | 234.00 | +7.00 | +3.08% | 46,953 |
| 2026-08-01 | 248.00 | 248.00 | 227.00 | 227.00 | -15.00 | -6.20% | 94,945 |
| 2026-07-31 | 248.00 | 253.50 | 236.00 | 242.00 | -11.00 | -4.35% | 99,370 |
| 2026-07-30 | 258.00 | 270.50 | 250.50 | 253.00 | -8.00 | -3.07% | 163,474 |
| 2026-07-29 | 263.00 | 265.50 | 257.50 | 261.00 | -3.00 | -1.14% | 41,955 |
| 2026-07-28 | 264.50 | 267.00 | 263.00 | 264.00 | -5.50 | -2.04% | 45,255 |
| 2026-07-25 | 272.00 | 272.50 | 264.50 | 269.50 | 0.00 | 0.00% | 54,889 |
| 2026-07-24 | 270.00 | 275.50 | 269.50 | 269.50 | +1.00 | +0.37% | 37,767 |
| 2026-07-23 | 268.50 | 273.50 | 268.00 | 268.50 | -0.50 | -0.19% | 42,258 |
| 2026-07-22 | 277.00 | 280.50 | 267.00 | 269.00 | -8.50 | -3.06% | 69,993 |
| 2026-07-21 | 278.00 | 288.50 | 275.00 | 277.50 | -14.50 | -4.97% | 95,318 |
| 2026-07-18 | 294.50 | 295.00 | 291.00 | 292.00 | -10.00 | -3.31% | 27,663 |
| 2026-07-17 | 295.00 | 306.00 | 290.50 | 302.00 | +15.00 | +5.23% | 122,551 |
| 2026-07-16 | 290.50 | 297.50 | 277.00 | 287.00 | +2.50 | +0.88% | 59,239 |
| 2026-07-15 | 293.00 | 293.00 | 283.50 | 284.50 | -12.00 | -4.05% | 43,621 |
| 2026-07-14 | 294.00 | 302.50 | 291.00 | 296.50 | 0.00 | 0.00% | 50,297 |
| 2026-07-11 | 294.00 | 302.50 | 291.00 | 296.50 | 0.00 | 0.00% | 50,297 |
| 2026-07-10 | 297.00 | 306.50 | 293.00 | 306.50 | +7.50 | +2.51% | 51,572 |
| 2026-07-09 | 325.50 | 325.50 | 299.00 | 299.00 | -26.50 | -8.14% | 65,017 |
| 2026-07-08 | 334.00 | 334.00 | 317.50 | 325.50 | +10.50 | +3.33% | 184,173 |
| 2026-07-07 | 298.00 | 315.00 | 298.00 | 315.00 | +17.00 | +5.70% | 80,199 |
| 2026-07-04 | 300.50 | 304.00 | 295.00 | 298.00 | -2.50 | -0.83% | 33,930 |
| 2026-07-03 | 312.00 | 312.00 | 300.50 | 300.50 | -11.50 | -3.69% | 45,760 |
| 2026-07-02 | 307.00 | 312.00 | 303.00 | 312.00 | +3.00 | +0.97% | 28,828 |
| 2026-07-01 | 301.50 | 312.50 | 296.00 | 309.00 | +9.00 | +3.00% | 102,084 |