返回股票列表

8489 三貝德

上櫃 ｜ 油電燃氣

收盤價

25.55
▲+0.45 (+1.79%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.65 25.65 24.60 25.55 +0.45 +1.79% 49,000
2026-03-27 24.65 25.65 24.60 25.55 +0.45 +1.79% 50,616
2026-03-26 26.30 26.40 24.85 25.10 -0.70 -2.71% 154,619
2026-03-25 24.35 25.80 24.35 25.80 +1.15 +4.67% 77,981
2026-03-24 24.70 24.95 24.15 24.65 +0.45 +1.86% 57,116
2026-03-23 23.60 24.40 23.60 24.20 -0.75 -3.01% 115,968
2026-03-20 25.30 25.35 24.35 24.95 -0.10 -0.40% 166,760
2026-03-19 25.10 26.60 25.05 25.05 -0.80 -3.09% 241,894
2026-03-18 25.95 26.35 25.80 25.85 -0.05 -0.19% 213,203
2026-03-17 27.60 27.60 25.80 25.90 -1.70 -6.16% 733,822
2026-03-16 26.60 28.85 26.30 27.60 +1.35 +5.14% 1,140,866
2026-03-13 24.40 26.25 24.00 26.25 +2.35 +9.83% 586,922
2026-03-12 22.00 23.90 22.00 23.90 +2.15 +9.89% 635,113
2026-03-11 24.00 24.40 21.60 21.75 -1.50 -6.45% 1,990,559
2026-03-10 22.65 - - 23.25 - -% 0
2026-03-09 24.25 - - 22.60 - -% 0
2026-03-06 23.30 25.60 23.10 25.10 +1.80 +7.73% 1,107,440
2026-03-05 26.80 27.30 23.25 23.30 -2.50 -9.69% 2,110,195
2026-03-04 27.95 30.35 25.80 25.80 -2.85 -9.95% 1,616,035
2026-03-03 31.50 31.50 28.65 28.65 -3.15 -9.91% 1,087,253
2026-03-02 32.35 32.60 31.70 31.80 -1.05 -3.20% 114,861
2026-02-26 33.80 - - 32.85 - -% 0
2026-02-25 36.00 - - 34.20 - -% 0
2026-02-24 37.00 - - 36.10 - -% 0
2026-02-23 37.00 - - 37.00 - -% 0
2026-02-11 37.00 - - 37.00 - -% 0
2026-02-10 36.35 - - 37.00 - -% 0
2026-02-09 36.60 - - 37.00 - -% 0
2026-02-06 36.60 - - 37.35 - -% 0
2026-02-05 37.50 - - 37.50 - -% 0