返回股票列表

8488 吉源-KY

上市 ｜ 油電燃氣

收盤價

10.00
▲+0.09 (+0.91%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.88 10.25 9.86 10.00 +0.09 +0.91% 337,000
2026-03-27 9.88 10.25 9.86 10.00 +0.09 +0.91% 337,000
2026-03-26 9.91 9.91 9.91 9.91 +0.03 +0.30% 1,000
2026-03-25 9.88 9.93 9.88 9.88 +0.09 +0.92% 11,000
2026-03-24 10.05 10.05 9.63 9.79 +0.05 +0.51% 10,000
2026-03-23 9.98 10.10 9.74 9.74 0.00 0.00% 228,000
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-19 10.05 10.05 9.76 9.76 -0.07 -0.71% 9,100
2026-03-18 10.05 10.45 9.81 9.83 -0.09 -0.91% 504,000
2026-03-17 9.69 10.00 9.69 9.92 +0.20 +2.06% 6,000
2026-03-16 9.74 9.97 9.67 9.72 -0.02 -0.21% 13,414
2026-03-13 9.76 9.90 9.69 9.74 -0.16 -1.62% 12,000
2026-03-12 9.82 10.10 9.75 9.90 -0.10 -1.00% 15,000
2026-03-11 10.00 10.00 10.00 10.00 +0.08 +0.81% 1,000
2026-03-10 9.68 9.92 9.68 9.92 +0.13 +1.33% 13,000
2026-03-09 9.61 9.81 9.61 9.79 -0.16 -1.61% 9,300
2026-03-06 9.95 9.95 9.95 9.95 -0.03 -0.30% 1,015
2026-03-05 10.10 10.45 9.96 9.98 -0.07 -0.70% 9,000
2026-03-04 10.20 10.20 10.05 10.05 -0.05 -0.50% 11,000
2026-03-03 9.90 10.10 9.87 10.10 +0.10 +1.00% 30,000
2026-03-02 10.10 10.40 9.92 10.00 -0.10 -0.99% 309,001
2026-02-26 10.15 - - 10.10 - -% 0
2026-02-25 9.83 - - 10.10 - -% 0
2026-02-24 10.25 - - 10.05 - -% 0
2026-02-23 10.10 - - 10.25 - -% 0
2026-02-11 9.93 - - 10.00 - -% 0
2026-02-10 9.95 - - 9.93 - -% 0
2026-02-09 9.98 - - 9.93 - -% 0
2026-02-06 9.74 - - 9.81 - -% 0
2026-02-05 9.76 - - 9.74 - -% 0