返回股票列表

8488 吉源-KY

上市 ｜ 油電燃氣

收盤價

9.92
▼-0.07 (-0.70%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 9.90 10.35 9.90 9.92 -0.07 -0.70% 354,300
2026-09-24 9.91 10.10 9.91 9.99 +0.08 +0.81% 13,011
2026-09-23 10.00 10.10 9.91 9.91 -0.29 -2.84% 29,000
2026-09-22 9.81 10.40 9.80 10.20 +0.38 +3.87% 53,000
2026-09-19 9.91 9.91 9.81 9.82 -0.13 -1.31% 59,000
2026-09-18 9.92 10.15 9.92 9.95 +0.09 +0.91% 12,180
2026-09-17 9.93 9.94 9.86 9.86 -0.08 -0.80% 21,573
2026-09-16 9.97 9.97 9.92 9.94 -0.11 -1.09% 23,270
2026-09-15 10.20 10.20 10.05 10.05 -0.15 -1.47% 33,370
2026-09-12 10.20 10.35 10.15 10.20 -0.05 -0.49% 15,107
2026-09-11 10.25 10.30 10.25 10.25 -0.10 -0.97% 28,150
2026-09-10 10.90 10.90 10.35 10.35 -0.40 -3.72% 67,869
2026-09-09 10.60 11.40 10.40 10.75 +0.35 +3.37% 366,476
2026-09-08 9.90 10.65 9.90 10.40 +0.63 +6.45% 191,213
2026-09-05 9.94 10.10 9.70 9.77 -0.18 -1.81% 341,000
2026-09-04 9.75 10.25 9.75 9.95 +0.03 +0.30% 293,000
2026-09-03 9.92 9.95 9.82 9.92 0.00 0.00% 6,000
2026-09-02 9.90 9.92 9.90 9.92 -0.08 -0.80% 2,000
2026-09-01 9.90 10.00 9.82 10.00 +0.14 +1.42% 14,000
2026-08-29 9.98 9.98 9.85 9.86 0.00 0.00% 18,000
2026-08-28 9.88 9.93 9.86 9.86 +0.05 +0.51% 6,000
2026-08-27 9.99 10.30 9.80 9.81 -0.19 -1.90% 387,000
2026-08-26 10.00 10.05 10.00 10.00 +0.07 +0.70% 24,000
2026-08-25 9.91 9.98 9.91 9.93 +0.01 +0.10% 24,000
2026-08-22 9.95 9.95 9.92 9.92 +0.05 +0.51% 4,000
2026-08-21 9.82 9.90 9.78 9.87 -0.03 -0.30% 27,000
2026-08-20 10.15 10.25 9.76 9.90 -0.10 -1.00% 325,000
2026-08-19 10.05 10.35 9.80 10.00 +0.06 +0.60% 309,000
2026-08-18 10.05 10.05 9.94 9.94 +0.02 +0.20% 3,100
2026-08-15 10.20 10.20 9.92 9.92 -0.08 -0.80% 6,000