返回股票列表

8488 吉源-KY

上市 ｜ 油電燃氣

收盤價

10.15
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.25 10.25 10.15 10.15 0.00 0.00% 4,534
2026-06-26 10.20 10.20 10.15 10.15 -0.25 -2.40% 4,464
2026-06-25 10.25 10.45 10.20 10.40 +0.10 +0.97% 10,084
2026-06-24 10.40 10.40 10.30 10.30 -0.25 -2.37% 21,054
2026-06-23 10.50 10.60 10.50 10.55 +0.25 +2.43% 11,630
2026-06-20 10.50 10.60 10.50 10.55 +0.25 +2.43% 11,630
2026-06-19 10.50 10.50 10.25 10.30 -0.20 -1.90% 15,050
2026-06-18 10.30 10.80 10.30 10.50 +0.20 +1.94% 34,278
2026-06-17 10.15 10.65 10.15 10.30 +0.15 +1.48% 264,951
2026-06-16 10.40 10.40 10.05 10.15 -0.35 -3.33% 41,276
2026-06-13 9.97 10.60 9.94 10.50 +0.84 +8.70% 77,360
2026-06-12 9.65 9.67 9.65 9.66 0.00 0.00% 7,000
2026-06-11 9.65 9.80 9.52 9.66 +0.02 +0.21% 13,000
2026-06-10 9.64 9.64 9.64 9.64 -0.23 -2.33% 3,492
2026-06-09 10.00 10.00 9.82 9.87 -0.23 -2.28% 6,822
2026-06-06 10.20 10.20 10.05 10.10 -0.10 -0.98% 15,081
2026-06-05 10.20 10.20 10.05 10.10 -0.10 -0.98% 15,081
2026-06-04 10.20 10.20 10.20 10.20 +0.05 +0.49% 1,001
2026-06-03 9.90 10.15 9.90 10.15 +0.25 +2.53% 22,043
2026-06-02 9.85 9.94 9.85 9.90 +0.14 +1.43% 10,010
2026-05-30 9.76 9.76 9.76 9.76 0.00 0.00% 1,000
2026-05-29 9.93 9.93 9.69 9.76 -0.04 -0.41% 4,001
2026-05-28 9.76 9.83 9.64 9.80 +0.09 +0.93% 5,000
2026-05-27 9.76 9.83 9.64 9.80 +0.09 +0.93% 5,000
2026-05-26 9.62 9.87 9.62 9.85 +0.16 +1.65% 14,000
2026-05-23 9.80 9.80 9.52 9.69 -0.11 -1.12% 76,025
2026-05-22 10.10 10.10 9.80 9.80 -0.30 -2.97% 67,422
2026-05-21 10.85 11.45 10.00 10.10 -0.75 -6.91% 455,684
2026-05-20 9.84 10.85 9.80 10.85 0.00 0.00% 358,318
2026-05-19 0.00 0.00 0.00 0.00 0.00 0.00% 0