8488 吉源-KY
上市 ｜ 油電燃氣
收盤價
10.05
▼-0.10
(-0.99%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.35 | 10.75 | 10.00 | 10.05 | -0.10 | -0.99% | 284,000 |
| 2026-08-08 | 9.93 | 10.15 | 9.93 | 10.15 | +0.10 | +1.00% | 39,000 |
| 2026-08-07 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 | +1.41% | 3,001 |
| 2026-08-06 | 9.81 | 9.91 | 9.81 | 9.91 | -0.19 | -1.88% | 2,000 |
| 2026-08-05 | 10.20 | 10.20 | 10.00 | 10.10 | -0.15 | -1.46% | 14,001 |
| 2026-08-04 | 10.20 | 10.25 | 10.20 | 10.25 | +0.27 | +2.71% | 2,000 |
| 2026-08-01 | 9.91 | 9.98 | 9.91 | 9.98 | -0.22 | -2.16% | 2,000 |
| 2026-07-31 | 10.15 | 10.25 | 10.15 | 10.20 | 0.00 | 0.00% | 14,130 |
| 2026-07-30 | 10.15 | 10.20 | 10.00 | 10.20 | -0.10 | -0.97% | 21,000 |
| 2026-07-29 | 10.15 | 10.55 | 10.15 | 10.30 | +0.05 | +0.49% | 15,000 |
| 2026-07-28 | 10.35 | 10.35 | 9.95 | 10.25 | -0.05 | -0.49% | 14,000 |
| 2026-07-25 | 10.30 | 10.30 | 10.30 | 10.30 | +0.20 | +1.98% | 2,000 |
| 2026-07-24 | 9.93 | 10.10 | 9.93 | 10.10 | -0.10 | -0.98% | 3,001 |
| 2026-07-23 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% | 3,000 |
| 2026-07-22 | 10.35 | 10.35 | 10.20 | 10.25 | +0.15 | +1.49% | 6,200 |
| 2026-07-21 | 10.05 | 10.10 | 10.05 | 10.10 | -0.15 | -1.46% | 10,000 |
| 2026-07-18 | 10.45 | 10.45 | 10.25 | 10.25 | +0.05 | +0.49% | 4,000 |
| 2026-07-17 | 9.98 | 10.25 | 9.98 | 10.20 | +0.15 | +1.49% | 23,000 |
| 2026-07-16 | 10.20 | 10.20 | 10.05 | 10.05 | +0.08 | +0.80% | 4,000 |
| 2026-07-15 | 10.05 | 10.70 | 9.97 | 9.97 | -0.08 | -0.80% | 245,000 |
| 2026-07-14 | 9.88 | 10.10 | 9.88 | 10.05 | -0.05 | -0.50% | 3,011 |
| 2026-07-11 | 9.88 | 10.10 | 9.88 | 10.05 | -0.05 | -0.50% | 3,011 |
| 2026-07-10 | 10.15 | 10.15 | 10.10 | 10.10 | -0.05 | -0.49% | 18,000 |
| 2026-07-09 | 10.15 | 10.20 | 10.10 | 10.15 | -0.05 | -0.49% | 11,000 |
| 2026-07-08 | 10.05 | 10.20 | 10.05 | 10.20 | 0.00 | 0.00% | 3,000 |
| 2026-07-07 | 10.55 | 10.55 | 10.10 | 10.20 | -0.15 | -1.45% | 14,225 |
| 2026-07-04 | 10.00 | 10.40 | 9.91 | 10.35 | +0.35 | +3.50% | 18,301 |
| 2026-07-03 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 3,001 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 10.20 | 10.20 | 10.05 | 10.05 | +0.05 | +0.50% | 4,000 |