8488 吉源-KY
上市 ｜ 油電燃氣
收盤價
10.00
▼-0.10
(-0.99%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.10 | 10.10 | 9.99 | 10.00 | -0.10 | -0.99% | 4,000 |
| 2026-05-12 | 10.10 | 10.10 | 10.10 | 10.10 | +0.05 | +0.50% | 2,832 |
| 2026-05-09 | 10.05 | 10.10 | 9.93 | 10.05 | -0.05 | -0.50% | 15,000 |
| 2026-05-08 | 10.10 | 10.20 | 9.99 | 10.10 | 0.00 | 0.00% | 12,000 |
| 2026-05-07 | 10.05 | 10.25 | 10.05 | 10.10 | -0.10 | -0.98% | 3,000 |
| 2026-05-06 | 10.30 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97% | 3,411 |
| 2026-05-05 | 9.99 | 10.30 | 9.98 | 10.30 | +0.20 | +1.98% | 29,000 |
| 2026-05-02 | 9.99 | 10.30 | 9.98 | 10.30 | +0.20 | +1.98% | 29,000 |
| 2026-05-01 | 9.95 | 10.10 | 9.95 | 10.10 | +0.20 | +2.02% | 6,000 |
| 2026-04-30 | 10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 0.00% | 2,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 10.00 | 10.15 | 10.00 | 10.15 | +0.10 | +1.00% | 5,000 |
| 2026-04-25 | 10.25 | 10.25 | 10.00 | 10.05 | -0.15 | -1.47% | 7,000 |
| 2026-04-24 | 10.25 | 10.25 | 10.15 | 10.20 | -0.35 | -3.32% | 12,000 |
| 2026-04-23 | 10.55 | 10.55 | 10.40 | 10.55 | 0.00 | 0.00% | 7,000 |
| 2026-04-22 | 10.60 | 10.65 | 10.50 | 10.55 | +0.05 | +0.48% | 14,602 |
| 2026-04-21 | 10.40 | 10.50 | 10.40 | 10.50 | +0.15 | +1.45% | 8,217 |
| 2026-04-18 | 10.35 | 10.50 | 10.35 | 10.35 | +0.15 | +1.47% | 19,297 |
| 2026-04-17 | 10.15 | 10.75 | 10.15 | 10.20 | +0.05 | +0.49% | 353,914 |
| 2026-04-16 | 9.99 | 10.30 | 9.97 | 10.15 | +0.25 | +2.53% | 41,302 |
| 2026-04-15 | 9.84 | 9.90 | 9.84 | 9.90 | +0.07 | +0.71% | 10,000 |
| 2026-04-14 | 9.84 | 9.92 | 9.83 | 9.83 | +0.09 | +0.92% | 21,000 |
| 2026-04-11 | 9.74 | 10.10 | 9.70 | 9.74 | 0.00 | 0.00% | 311,000 |
| 2026-04-10 | 9.70 | 9.88 | 9.69 | 9.74 | +0.09 | +0.93% | 11,000 |
| 2026-04-09 | 9.77 | 9.77 | 9.52 | 9.65 | -0.12 | -1.23% | 32,000 |
| 2026-04-08 | 9.82 | 9.82 | 9.77 | 9.77 | -0.05 | -0.51% | 3,000 |
| 2026-04-07 | 9.82 | 9.82 | 9.77 | 9.77 | -0.05 | -0.51% | 3,000 |
| 2026-04-04 | 9.82 | 9.82 | 9.77 | 9.77 | -0.05 | -0.51% | 3,000 |
| 2026-04-03 | 9.81 | 10.00 | 9.81 | 9.82 | +0.01 | +0.10% | 13,000 |
| 2026-04-02 | 9.87 | 10.00 | 9.64 | 9.81 | +0.01 | +0.10% | 296,001 |