8487 愛爾達-創
上市 ｜ 數位雲端
收盤價
78.80
0.00
(0.00%)
2026-06-27
本益比
14.07
殖利率
6.10%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.80 | 78.80 | 78.30 | 78.80 | 0.00 | 0.00% | 18,528 |
| 2026-06-26 | 77.70 | 78.80 | 77.70 | 78.80 | 0.00 | 0.00% | 15,745 |
| 2026-06-25 | 78.00 | 78.80 | 77.60 | 78.80 | -0.20 | -0.25% | 56,010 |
| 2026-06-24 | 78.50 | 79.10 | 78.00 | 79.00 | +0.40 | +0.51% | 48,189 |
| 2026-06-23 | 79.50 | 79.90 | 78.60 | 78.60 | -0.70 | -0.88% | 25,829 |
| 2026-06-20 | 79.50 | 79.90 | 78.60 | 78.60 | -0.70 | -0.88% | 25,829 |
| 2026-06-19 | 78.60 | 79.30 | 78.10 | 79.30 | +0.70 | +0.89% | 43,608 |
| 2026-06-18 | 80.60 | 80.60 | 77.70 | 78.60 | -2.00 | -2.48% | 119,749 |
| 2026-06-17 | 82.80 | 82.80 | 80.00 | 80.60 | -1.40 | -1.71% | 123,454 |
| 2026-06-16 | 84.90 | 85.20 | 82.00 | 82.00 | -1.10 | -1.32% | 183,316 |
| 2026-06-13 | 84.10 | 84.90 | 81.00 | 83.10 | +2.90 | +3.62% | 303,422 |
| 2026-06-12 | 81.70 | 81.70 | 79.60 | 80.20 | -1.30 | -1.60% | 66,438 |
| 2026-06-11 | 79.60 | 81.50 | 78.90 | 81.50 | +2.70 | +3.43% | 79,580 |
| 2026-06-10 | 78.00 | 78.80 | 78.00 | 78.80 | -1.20 | -1.50% | 55,665 |
| 2026-06-09 | 79.40 | 80.50 | 79.40 | 80.00 | +0.60 | +0.76% | 59,631 |
| 2026-06-06 | 78.70 | 79.60 | 78.40 | 79.40 | +1.00 | +1.28% | 50,195 |
| 2026-06-05 | 78.70 | 79.60 | 78.40 | 79.40 | +1.00 | +1.28% | 50,195 |
| 2026-06-04 | 78.90 | 79.00 | 77.40 | 78.50 | 0.00 | 0.00% | 78,621 |
| 2026-06-03 | 82.20 | 82.20 | 81.10 | 82.00 | +1.30 | +1.61% | 101,806 |
| 2026-06-02 | 81.00 | 81.90 | 80.50 | 80.70 | 0.00 | 0.00% | 65,829 |
| 2026-05-30 | 81.60 | 81.60 | 80.50 | 80.70 | -0.90 | -1.10% | 61,605 |
| 2026-05-29 | 81.70 | 82.80 | 81.60 | 81.60 | -0.10 | -0.12% | 89,250 |
| 2026-05-28 | 81.00 | 81.90 | 81.00 | 81.70 | +0.60 | +0.74% | 52,440 |
| 2026-05-27 | 81.00 | 81.90 | 81.00 | 81.70 | +0.60 | +0.74% | 52,440 |
| 2026-05-26 | 79.00 | 80.50 | 79.00 | 80.40 | +1.20 | +1.52% | 41,537 |
| 2026-05-23 | 79.00 | 79.20 | 79.00 | 79.20 | +0.20 | +0.25% | 6,063 |
| 2026-05-22 | 78.30 | 79.00 | 78.20 | 79.00 | +0.40 | +0.51% | 16,203 |
| 2026-05-21 | 78.70 | 78.80 | 78.50 | 78.60 | +0.10 | +0.13% | 20,358 |
| 2026-05-20 | 78.40 | 79.00 | 78.40 | 78.50 | +0.30 | +0.38% | 35,516 |
| 2026-05-19 | 77.80 | 78.80 | 77.80 | 78.20 | 0.00 | 0.00% | 77,586 |