8487 愛爾達-創
上市 ｜ 數位雲端
收盤價
72.90
▲+0.50
(+0.69%)
2026-08-11
本益比
13.02
殖利率
6.60%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.00 | 72.90 | 72.00 | 72.90 | +0.50 | +0.69% | 20,286 |
| 2026-08-08 | 70.60 | 72.70 | 70.30 | 72.40 | -2.50 | -3.34% | 91,458 |
| 2026-08-07 | 75.00 | 75.00 | 74.10 | 74.90 | -0.10 | -0.13% | 24,266 |
| 2026-08-06 | 76.40 | 76.40 | 74.80 | 75.00 | -0.20 | -0.27% | 22,161 |
| 2026-08-05 | 75.30 | 75.50 | 75.00 | 75.20 | +0.20 | +0.27% | 29,512 |
| 2026-08-04 | 74.30 | 76.00 | 74.20 | 75.00 | +0.90 | +1.21% | 24,650 |
| 2026-08-01 | 74.50 | 74.50 | 74.00 | 74.10 | -0.40 | -0.54% | 14,712 |
| 2026-07-31 | 76.00 | 76.00 | 74.10 | 74.50 | -0.50 | -0.67% | 31,375 |
| 2026-07-30 | 77.10 | 77.10 | 75.00 | 75.00 | -0.30 | -0.40% | 17,724 |
| 2026-07-29 | 75.50 | 75.50 | 75.30 | 75.30 | -0.10 | -0.13% | 19,266 |
| 2026-07-28 | 76.30 | 76.30 | 75.40 | 75.40 | -0.20 | -0.26% | 31,257 |
| 2026-07-25 | 75.20 | 75.80 | 75.20 | 75.60 | +0.40 | +0.53% | 30,302 |
| 2026-07-24 | 75.10 | 75.50 | 75.00 | 75.20 | +0.20 | +0.27% | 36,242 |
| 2026-07-23 | 75.10 | 75.60 | 75.00 | 75.00 | -0.10 | -0.13% | 28,443 |
| 2026-07-22 | 75.70 | 76.50 | 73.20 | 75.10 | -0.90 | -1.18% | 50,667 |
| 2026-07-21 | 75.50 | 76.80 | 75.50 | 76.00 | -0.90 | -1.17% | 57,433 |
| 2026-07-18 | 75.10 | 76.90 | 75.10 | 76.90 | +0.80 | +1.05% | 18,318 |
| 2026-07-17 | 75.90 | 76.90 | 75.40 | 76.10 | +0.20 | +0.26% | 41,626 |
| 2026-07-16 | 76.80 | 77.60 | 75.80 | 75.90 | -1.10 | -1.43% | 40,039 |
| 2026-07-15 | 78.50 | 78.50 | 76.40 | 77.00 | -1.60 | -2.04% | 90,540 |
| 2026-07-14 | 78.70 | 78.70 | 77.50 | 78.60 | +0.80 | +1.03% | 68,244 |
| 2026-07-11 | 78.70 | 78.70 | 77.50 | 78.60 | +0.80 | +1.03% | 68,244 |
| 2026-07-10 | 77.50 | 77.80 | 77.50 | 77.80 | +0.10 | +0.13% | 12,220 |
| 2026-07-09 | 77.90 | 77.90 | 77.60 | 77.70 | -0.60 | -0.77% | 21,205 |
| 2026-07-08 | 78.30 | 78.30 | 77.60 | 78.30 | 0.00 | 0.00% | 30,500 |
| 2026-07-07 | 77.90 | 78.30 | 77.70 | 78.30 | +0.30 | +0.38% | 28,322 |
| 2026-07-04 | 77.70 | 78.40 | 77.20 | 78.00 | +0.20 | +0.26% | 38,288 |
| 2026-07-03 | 77.30 | 78.90 | 77.20 | 77.80 | -1.00 | -1.27% | 52,775 |
| 2026-07-02 | 78.60 | 79.00 | 78.10 | 78.80 | +1.20 | +1.55% | 18,479 |
| 2026-07-01 | 77.70 | 78.20 | 77.60 | 77.60 | -0.10 | -0.13% | 30,286 |