返回股票列表

8487 愛爾達-創

上市 ｜ 數位雲端

收盤價

70.10
▼-1.40 (-1.96%)
2026-09-25

本益比

13.20

殖利率

6.86%

股價淨值比

2.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 70.30 70.40 70.10 70.10 -1.40 -1.96% 7,720
2026-09-24 70.40 71.50 70.30 71.50 0.00 0.00% 9,898
2026-09-23 71.90 71.90 70.60 71.50 +0.90 +1.27% 10,854
2026-09-22 70.90 70.90 70.30 70.60 -0.40 -0.56% 3,335
2026-09-19 70.60 71.00 70.50 71.00 +0.40 +0.57% 22,298
2026-09-18 70.60 70.60 70.60 70.60 +0.60 +0.86% 1,339
2026-09-17 70.50 70.50 70.00 70.00 -0.10 -0.14% 7,216
2026-09-16 70.30 70.30 70.00 70.10 -0.40 -0.57% 10,025
2026-09-15 70.50 70.50 70.50 70.50 -0.60 -0.84% 2,762
2026-09-12 70.20 71.10 70.20 71.10 +0.20 +0.28% 3,104
2026-09-11 71.20 71.20 70.40 70.90 -0.40 -0.56% 3,747
2026-09-10 71.50 71.50 70.50 71.30 -0.10 -0.14% 6,339
2026-09-09 70.20 71.40 70.20 71.40 +0.90 +1.28% 17,916
2026-09-08 70.40 70.50 70.40 70.50 +0.10 +0.14% 2,295
2026-09-05 70.60 70.60 70.40 70.40 -0.60 -0.85% 9,643
2026-09-04 70.50 71.00 70.00 71.00 +0.50 +0.71% 20,040
2026-09-03 71.00 71.00 70.50 70.50 0.00 0.00% 8,735
2026-09-02 71.90 71.90 70.40 70.50 -1.40 -1.95% 30,901
2026-09-01 72.50 72.50 70.90 71.90 +0.50 +0.70% 10,090
2026-08-29 71.00 72.00 71.00 71.40 -0.20 -0.28% 30,290
2026-08-28 71.70 71.70 71.60 71.60 +0.30 +0.42% 2,330
2026-08-27 71.60 71.60 71.30 71.30 0.00 0.00% 8,125
2026-08-26 71.00 71.30 71.00 71.30 +0.40 +0.56% 6,464
2026-08-25 70.60 70.90 70.60 70.90 +0.30 +0.42% 10,411
2026-08-22 71.00 71.00 70.40 70.60 -0.40 -0.56% 28,798
2026-08-21 71.30 71.30 71.00 71.00 -0.30 -0.42% 4,506
2026-08-20 72.90 72.90 71.30 71.30 -0.70 -0.97% 15,336
2026-08-19 72.10 72.20 71.80 72.00 -0.20 -0.28% 18,914
2026-08-18 72.10 73.30 72.10 72.20 0.00 0.00% 9,475
2026-08-15 73.10 73.10 72.20 72.20 -0.20 -0.28% 12,590