返回股票列表

8487 愛爾達-創

上市 ｜ 數位雲端

收盤價

80.60
▲+0.70 (+0.88%)
2026-03-28

本益比

20.00

殖利率

5.97%

股價淨值比

3.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 79.50 81.30 79.50 80.60 +0.70 +0.88% 25,378
2026-03-27 79.50 81.30 79.50 80.60 +0.70 +0.88% 25,378
2026-03-26 79.90 80.00 79.90 79.90 0.00 0.00% 7,196
2026-03-25 79.90 80.80 79.90 79.90 -0.10 -0.13% 18,021
2026-03-24 80.60 80.60 78.60 80.00 +0.90 +1.14% 28,134
2026-03-23 78.00 79.10 78.00 79.10 -0.80 -1.00% 4,376
2026-03-20 79.60 79.90 79.20 79.90 +0.30 +0.38% 8,801
2026-03-19 79.70 80.00 79.60 79.60 -0.90 -1.12% 17,690
2026-03-18 79.90 81.80 79.90 80.50 +0.60 +0.75% 19,667
2026-03-17 81.40 81.60 79.20 79.90 +0.60 +0.76% 33,163
2026-03-16 80.60 80.60 79.30 79.30 -1.40 -1.73% 36,326
2026-03-13 82.00 82.00 80.60 80.70 -1.30 -1.59% 16,821
2026-03-12 80.80 82.00 80.50 82.00 +1.00 +1.23% 11,764
2026-03-11 82.00 82.00 81.00 81.00 -1.00 -1.22% 26,670
2026-03-10 81.30 82.60 80.60 82.00 +0.80 +0.99% 32,101
2026-03-09 84.60 84.60 80.00 81.20 -1.40 -1.69% 30,359
2026-03-06 83.50 83.90 82.00 82.60 -1.40 -1.67% 28,381
2026-03-05 85.10 86.80 83.90 84.00 +0.10 +0.12% 71,894
2026-03-04 84.80 84.90 83.40 83.90 +0.20 +0.24% 49,812
2026-03-03 83.70 84.70 83.50 83.70 0.00 0.00% 23,924
2026-03-02 84.20 84.20 83.00 83.70 +1.30 +1.58% 25,544
2026-02-26 82.30 - - 82.40 - -% 0
2026-02-25 82.00 - - 82.30 - -% 0
2026-02-24 82.00 - - 82.10 - -% 0
2026-02-23 82.60 - - 82.30 - -% 0
2026-02-11 81.40 - - 82.60 - -% 0
2026-02-10 80.50 - - 81.40 - -% 0
2026-02-09 80.90 - - 81.80 - -% 0
2026-02-06 80.10 - - 80.20 - -% 0
2026-02-05 81.20 - - 80.30 - -% 0