8482 商億-KY
上市 ｜ 居家生活
收盤價
48.80
▼-1.10
(-2.20%)
2026-08-11
本益比
20.68
殖利率
4.02%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.75 | 48.80 | 48.75 | 48.80 | -1.10 | -2.20% | 2,010 |
| 2026-08-08 | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 0.00% | 5,050 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 |
| 2026-08-06 | 49.40 | 49.80 | 47.80 | 48.80 | -1.15 | -2.30% | 26,415 |
| 2026-08-05 | 49.15 | 51.50 | 49.15 | 49.95 | -3.05 | -5.75% | 11,117 |
| 2026-08-04 | 53.40 | 53.40 | 53.00 | 53.00 | +1.60 | +3.11% | 3,286 |
| 2026-08-01 | 51.70 | 52.00 | 51.40 | 51.40 | +1.70 | +3.42% | 7,120 |
| 2026-07-31 | 50.30 | 50.30 | 48.85 | 49.70 | +1.35 | +2.79% | 22,289 |
| 2026-07-30 | 48.15 | 48.35 | 48.15 | 48.35 | -0.05 | -0.10% | 3,131 |
| 2026-07-29 | 49.90 | 49.90 | 48.40 | 48.40 | -1.45 | -2.91% | 8,142 |
| 2026-07-28 | 48.30 | 49.85 | 47.80 | 49.85 | +0.40 | +0.81% | 7,196 |
| 2026-07-25 | 49.30 | 49.45 | 49.30 | 49.45 | +1.60 | +3.34% | 4,010 |
| 2026-07-24 | 47.15 | 47.85 | 47.15 | 47.85 | -0.85 | -1.75% | 3,010 |
| 2026-07-23 | 48.70 | 48.70 | 48.70 | 48.70 | -0.05 | -0.10% | 5,000 |
| 2026-07-22 | 49.70 | 49.70 | 48.70 | 48.75 | +0.95 | +1.99% | 16,757 |
| 2026-07-21 | 49.45 | 49.45 | 47.05 | 47.80 | -0.70 | -1.44% | 9,060 |
| 2026-07-18 | 50.00 | 50.20 | 48.50 | 48.50 | -0.30 | -0.61% | 12,000 |
| 2026-07-17 | 48.55 | 48.80 | 48.55 | 48.80 | 0.00 | 0.00% | 6,116 |
| 2026-07-16 | 48.80 | 48.80 | 48.80 | 48.80 | +0.85 | +1.77% | 1,215 |
| 2026-07-15 | 47.30 | 48.40 | 47.30 | 47.95 | +0.05 | +0.10% | 7,086 |
| 2026-07-14 | 47.00 | 47.90 | 46.35 | 47.90 | -0.40 | -0.83% | 3,107 |
| 2026-07-11 | 47.00 | 47.90 | 46.35 | 47.90 | -0.40 | -0.83% | 3,107 |
| 2026-07-10 | 49.20 | 49.20 | 48.30 | 48.30 | -0.95 | -1.93% | 3,001 |
| 2026-07-09 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 1,000 |
| 2026-07-08 | 48.15 | 49.25 | 48.10 | 49.25 | +1.20 | +2.50% | 3,000 |
| 2026-07-07 | 48.40 | 48.40 | 48.05 | 48.05 | -0.35 | -0.72% | 4,000 |
| 2026-07-04 | 46.70 | 48.40 | 46.70 | 48.40 | +0.30 | +0.62% | 9,103 |
| 2026-07-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 0.00% | 2,025 |
| 2026-07-02 | 49.95 | 50.00 | 49.60 | 50.00 | +0.05 | +0.10% | 14,008 |
| 2026-07-01 | 50.00 | 50.00 | 49.60 | 49.95 | 0.00 | 0.00% | 3,200 |