返回股票列表

8482 商億-KY

上市 ｜ 居家生活

收盤價

48.30
▼-1.10 (-2.23%)
2026-03-28

本益比

20.91

殖利率

4.06%

股價淨值比

1.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.80 48.80 48.30 48.30 -1.10 -2.23% 2,061
2026-03-27 48.80 48.80 48.30 48.30 -1.10 -2.23% 2,061
2026-03-26 49.40 49.40 49.40 49.40 +0.20 +0.41% 1,000
2026-03-25 49.45 49.90 49.20 49.20 +2.05 +4.35% 6,010
2026-03-24 46.35 47.15 46.35 47.15 +1.10 +2.39% 4,000
2026-03-23 46.50 46.70 45.75 46.05 -1.40 -2.95% 13,018
2026-03-20 47.65 47.65 47.05 47.45 -0.45 -0.94% 7,034
2026-03-19 47.90 48.25 47.60 47.90 -0.25 -0.52% 7,009
2026-03-18 48.45 48.45 48.10 48.15 +0.45 +0.94% 4,006
2026-03-17 49.00 49.00 47.65 47.70 +0.10 +0.21% 5,091
2026-03-16 47.20 48.00 47.20 47.60 -1.30 -2.66% 27,805
2026-03-13 46.70 48.90 46.70 48.90 +0.85 +1.77% 12,102
2026-03-12 48.25 48.60 48.05 48.05 -2.45 -4.85% 16,153
2026-03-11 48.00 50.60 48.00 50.50 +2.50 +5.21% 3,017
2026-03-10 48.00 48.00 47.95 48.00 +0.25 +0.52% 7,000
2026-03-09 47.20 47.90 45.75 47.75 -2.25 -4.50% 28,418
2026-03-06 50.10 50.50 49.90 50.00 -1.10 -2.15% 8,061
2026-03-05 49.45 51.10 49.45 51.10 +1.15 +2.30% 7,000
2026-03-04 52.30 52.30 49.95 49.95 -3.05 -5.75% 21,254
2026-03-03 53.00 53.90 51.80 53.00 -1.30 -2.39% 16,066
2026-03-02 56.30 56.30 53.10 54.30 -1.20 -2.16% 10,464
2026-02-26 54.70 - - 55.50 - -% 0
2026-02-25 53.10 - - 54.10 - -% 0
2026-02-24 55.70 - - 53.00 - -% 0
2026-02-23 51.70 - - 54.10 - -% 0
2026-02-11 48.60 - - 50.10 - -% 0
2026-02-10 48.45 - - 48.05 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 49.40 - - 48.70 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0