8482 商億-KY
上市 ｜ 居家生活
收盤價
47.05
▼-0.15
(-0.32%)
2026-09-26
本益比
15.90
殖利率
4.17%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 46.90 | 47.05 | 46.90 | 47.05 | -0.15 | -0.32% | 2,050 |
| 2026-09-25 | 47.50 | 47.50 | 46.80 | 47.20 | -0.80 | -1.67% | 3,057 |
| 2026-09-24 | 48.00 | 48.00 | 48.00 | 48.00 | -0.40 | -0.83% | 1,000 |
| 2026-09-23 | 47.85 | 48.90 | 47.85 | 48.40 | +0.55 | +1.15% | 6,089 |
| 2026-09-22 | 47.90 | 48.30 | 47.85 | 47.85 | +0.60 | +1.27% | 24,050 |
| 2026-09-19 | 46.85 | 47.80 | 46.30 | 47.25 | +0.10 | +0.21% | 32,050 |
| 2026-09-18 | 47.25 | 47.25 | 47.15 | 47.15 | -0.15 | -0.32% | 5,050 |
| 2026-09-17 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00% | 1,150 |
| 2026-09-16 | 47.25 | 47.30 | 47.25 | 47.30 | -0.30 | -0.63% | 4,050 |
| 2026-09-15 | 48.50 | 48.50 | 47.55 | 47.60 | -2.00 | -4.03% | 6,080 |
| 2026-09-12 | 50.30 | 50.30 | 49.60 | 49.60 | -1.30 | -2.55% | 2,000 |
| 2026-09-11 | 49.85 | 51.00 | 49.70 | 50.90 | +1.30 | +2.62% | 4,119 |
| 2026-09-10 | 48.50 | 49.60 | 48.50 | 49.60 | +0.65 | +1.33% | 3,976 |
| 2026-09-09 | 49.25 | 49.25 | 47.55 | 48.95 | +0.50 | +1.03% | 5,007 |
| 2026-09-08 | 47.90 | 48.50 | 47.90 | 48.45 | +1.35 | +2.87% | 13,181 |
| 2026-09-05 | 46.75 | 47.10 | 46.75 | 47.10 | +0.20 | +0.43% | 3,050 |
| 2026-09-04 | 47.00 | 47.00 | 46.30 | 46.90 | -1.40 | -2.90% | 17,000 |
| 2026-09-03 | 48.30 | 48.30 | 48.30 | 48.30 | +2.00 | +4.32% | 1,199 |
| 2026-09-02 | 46.45 | 48.15 | 45.50 | 46.30 | -1.40 | -2.94% | 7,580 |
| 2026-09-01 | 48.25 | 48.55 | 47.70 | 47.70 | -0.55 | -1.14% | 11,071 |
| 2026-08-29 | 50.00 | 50.00 | 48.25 | 48.25 | -1.60 | -3.21% | 9,221 |
| 2026-08-28 | 49.00 | 49.90 | 49.00 | 49.85 | +0.90 | +1.84% | 7,070 |
| 2026-08-27 | 48.00 | 48.95 | 48.00 | 48.95 | +1.15 | +2.41% | 47,120 |
| 2026-08-26 | 47.85 | 47.85 | 47.70 | 47.80 | -1.55 | -3.14% | 6,291 |
| 2026-08-25 | 49.80 | 49.80 | 49.35 | 49.35 | +0.65 | +1.33% | 2,919 |
| 2026-08-22 | 48.65 | 48.70 | 48.65 | 48.70 | +0.80 | +1.67% | 2,070 |
| 2026-08-21 | 48.35 | 49.50 | 47.60 | 47.90 | -0.60 | -1.24% | 5,102 |
| 2026-08-20 | 49.30 | 49.30 | 48.50 | 48.50 | -1.50 | -3.00% | 4,010 |
| 2026-08-19 | 47.15 | 50.00 | 47.15 | 50.00 | +2.25 | +4.71% | 5,102 |
| 2026-08-18 | 47.45 | 47.75 | 47.45 | 47.75 | -0.05 | -0.10% | 2,165 |