返回股票列表

8482 商億-KY

上市 ｜ 居家生活

收盤價

50.50
0.00 (0.00%)
2026-06-27

本益比

21.40

殖利率

3.88%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 49.50 50.50 49.50 50.50 0.00 0.00% 2,550
2026-06-26 0.00 0.00 0.00 0.00 0.00 0.00% 284
2026-06-25 48.65 49.40 47.60 49.40 +1.05 +2.17% 4,614
2026-06-24 48.35 48.35 48.35 48.35 0.00 0.00% 9,020
2026-06-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-20 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-19 48.15 49.45 48.05 48.75 -0.25 -0.51% 8,000
2026-06-18 49.20 49.45 49.00 49.00 +1.40 +2.94% 14,239
2026-06-17 48.50 48.85 47.05 47.60 -0.90 -1.86% 14,611
2026-06-16 48.50 48.50 48.50 48.50 +0.75 +1.57% 1,262
2026-06-13 46.90 47.75 46.90 47.75 +0.85 +1.81% 4,387
2026-06-12 47.00 47.00 46.90 46.90 -0.65 -1.37% 10,444
2026-06-11 46.30 47.85 46.30 47.55 -0.90 -1.86% 33,288
2026-06-10 49.85 49.85 48.45 48.45 0.00 0.00% 3,001
2026-06-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-06 49.80 49.90 49.65 49.90 +0.80 +1.63% 5,170
2026-06-05 49.80 49.90 49.65 49.90 +0.80 +1.63% 5,170
2026-06-04 49.00 49.90 49.00 49.20 +0.20 +0.41% 7,113
2026-06-03 49.00 49.55 48.65 49.00 +0.70 +1.45% 18,001
2026-06-02 49.95 49.95 48.25 48.30 -0.70 -1.43% 16,002
2026-05-30 49.00 49.00 49.00 49.00 +0.95 +1.98% 3,191
2026-05-29 48.00 49.10 48.00 48.05 -1.05 -2.14% 5,007
2026-05-28 49.00 49.10 49.00 49.10 +0.10 +0.20% 6,125
2026-05-27 49.00 49.10 49.00 49.10 +0.10 +0.20% 6,125
2026-05-26 47.85 49.45 47.85 49.00 +0.30 +0.62% 9,026
2026-05-23 48.70 48.70 48.70 48.70 0.00 0.00% 1,024
2026-05-22 48.20 48.70 48.05 48.70 -0.30 -0.61% 8,259
2026-05-21 48.10 49.00 48.10 49.00 +0.40 +0.82% 3,001
2026-05-20 47.85 48.60 47.85 48.60 +0.70 +1.46% 3,000
2026-05-19 47.85 47.95 47.80 47.90 -0.15 -0.31% 9,020