8482 商億-KY
上市 ｜ 居家生活
收盤價
49.00
▼-1.00
(-2.00%)
2026-05-13
本益比
21.21
殖利率
4.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 50.00 | 50.00 | 49.00 | 49.00 | -1.00 | -2.00% | 4,234 |
| 2026-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2,700 |
| 2026-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10 | -0.20% | 1,026 |
| 2026-05-08 | 50.40 | 50.40 | 50.00 | 50.10 | +0.95 | +1.93% | 15,006 |
| 2026-05-07 | 49.15 | 49.15 | 49.15 | 49.15 | -0.10 | -0.20% | 1,006 |
| 2026-05-06 | 49.25 | 49.25 | 49.25 | 49.25 | -0.20 | -0.40% | 2,000 |
| 2026-05-05 | 49.50 | 49.50 | 48.35 | 49.45 | -0.05 | -0.10% | 4,049 |
| 2026-05-02 | 49.50 | 49.50 | 48.35 | 49.45 | -0.05 | -0.10% | 4,049 |
| 2026-05-01 | 48.25 | 49.50 | 48.25 | 49.50 | +0.15 | +0.30% | 2,017 |
| 2026-04-30 | 47.60 | 49.35 | 47.60 | 49.35 | +1.55 | +3.24% | 2,080 |
| 2026-04-29 | 48.50 | 48.50 | 47.80 | 47.80 | -2.40 | -4.78% | 12,072 |
| 2026-04-28 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30 | -0.59% | 2,000 |
| 2026-04-25 | 50.60 | 50.60 | 48.90 | 50.50 | 0.00 | 0.00% | 5,000 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 199 |
| 2026-04-23 | 51.10 | 51.10 | 49.30 | 50.10 | +0.30 | +0.60% | 8,035 |
| 2026-04-22 | 49.80 | 49.80 | 49.55 | 49.80 | 0.00 | 0.00% | 12,000 |
| 2026-04-21 | 49.95 | 50.00 | 49.80 | 49.80 | +0.60 | +1.22% | 10,220 |
| 2026-04-18 | 49.90 | 50.00 | 49.20 | 49.20 | -0.50 | -1.01% | 18,000 |
| 2026-04-17 | 49.75 | 49.80 | 49.70 | 49.70 | +0.45 | +0.91% | 12,000 |
| 2026-04-16 | 50.40 | 50.40 | 49.25 | 49.25 | +0.55 | +1.13% | 13,103 |
| 2026-04-15 | 49.95 | 49.95 | 47.75 | 48.70 | -1.30 | -2.60% | 3,005 |
| 2026-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | +0.90 | +1.83% | 3,000 |
| 2026-04-11 | 50.20 | 50.20 | 49.10 | 49.10 | -0.90 | -1.80% | 3,000 |
| 2026-04-10 | 47.40 | 50.30 | 47.40 | 50.00 | +2.80 | +5.93% | 20,000 |
| 2026-04-09 | 48.15 | 48.15 | 47.20 | 47.20 | +0.20 | +0.43% | 4,002 |
| 2026-04-08 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-07 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-04 | 46.85 | 48.15 | 46.85 | 47.00 | -0.35 | -0.74% | 7,000 |
| 2026-04-03 | 47.20 | 49.95 | 47.20 | 47.35 | -0.65 | -1.35% | 17,046 |
| 2026-04-02 | 47.05 | 49.40 | 47.05 | 48.00 | -0.15 | -0.31% | 22,005 |