返回股票列表

8481 政伸

上市 ｜ 油電燃氣

收盤價

40.50
▲+0.50 (+1.25%)
2026-08-11

本益比

13.28

殖利率

6.79%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.50 40.50 40.50 40.50 +0.50 +1.25% 1,705
2026-08-08 39.95 40.15 39.90 40.00 0.00 0.00% 42,500
2026-08-07 39.95 40.30 39.95 40.00 -0.20 -0.50% 7,448
2026-08-06 40.00 40.40 39.80 40.20 +0.20 +0.50% 17,136
2026-08-05 40.05 40.05 40.00 40.00 -0.05 -0.12% 13,462
2026-08-04 40.55 40.55 40.05 40.05 +0.15 +0.38% 7,026
2026-08-01 40.55 40.55 39.90 39.90 -0.55 -1.36% 21,034
2026-07-31 40.20 40.45 40.05 40.45 +0.25 +0.62% 14,260
2026-07-30 40.00 40.20 40.00 40.20 -0.05 -0.12% 13,112
2026-07-29 40.00 40.25 40.00 40.25 0.00 0.00% 5,025
2026-07-28 40.00 40.25 39.75 40.25 +0.05 +0.12% 14,170
2026-07-25 40.00 40.20 39.70 40.20 0.00 0.00% 10,222
2026-07-24 40.25 40.30 40.00 40.20 -0.05 -0.12% 13,172
2026-07-23 40.45 40.45 40.25 40.25 +0.35 +0.88% 6,090
2026-07-22 39.50 39.95 39.10 39.90 0.00 0.00% 82,180
2026-07-21 44.40 44.50 41.60 41.60 -2.75 -6.20% 153,897
2026-07-18 43.90 44.35 43.50 44.35 +0.45 +1.03% 117,667
2026-07-17 42.50 43.90 42.40 43.90 +1.50 +3.54% 49,076
2026-07-16 41.95 42.40 41.80 42.40 +0.15 +0.36% 25,004
2026-07-15 42.50 42.65 42.15 42.25 +0.05 +0.12% 18,299
2026-07-14 42.35 42.35 41.90 42.20 -0.10 -0.24% 19,300
2026-07-11 42.35 42.35 41.90 42.20 -0.10 -0.24% 19,300
2026-07-10 42.00 42.30 41.90 42.30 +0.10 +0.24% 25,012
2026-07-09 42.20 42.20 42.00 42.20 +0.10 +0.24% 32,300
2026-07-08 42.10 42.10 41.65 42.10 0.00 0.00% 27,778
2026-07-07 41.65 42.10 41.50 42.10 +0.40 +0.96% 41,252
2026-07-04 41.65 41.70 41.40 41.70 0.00 0.00% 7,673
2026-07-03 41.00 41.70 41.00 41.70 +0.10 +0.24% 41,562
2026-07-02 41.60 41.60 41.50 41.60 0.00 0.00% 25,054
2026-07-01 41.35 41.60 41.20 41.60 +0.25 +0.60% 8,001