8481 政伸
上市 ｜ 油電燃氣
收盤價
40.95
▼-0.15
(-0.36%)
2026-09-25
本益比
12.08
殖利率
6.72%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.00 | 41.10 | 40.95 | 40.95 | -0.15 | -0.36% | 6,050 |
| 2026-09-24 | 41.80 | 41.80 | 41.00 | 41.10 | +0.10 | +0.24% | 26,108 |
| 2026-09-23 | 41.05 | 41.05 | 40.95 | 41.00 | -0.05 | -0.12% | 17,184 |
| 2026-09-22 | 41.05 | 41.05 | 41.05 | 41.05 | +0.05 | +0.12% | 9,051 |
| 2026-09-19 | 41.10 | 41.10 | 40.80 | 41.00 | -0.15 | -0.36% | 5,098 |
| 2026-09-18 | 41.15 | 41.15 | 41.15 | 41.15 | +0.35 | +0.86% | 1,262 |
| 2026-09-17 | 40.70 | 40.80 | 40.70 | 40.80 | 0.00 | 0.00% | 2,003 |
| 2026-09-16 | 41.45 | 41.45 | 40.80 | 40.80 | -0.10 | -0.24% | 13,050 |
| 2026-09-15 | 41.10 | 41.30 | 40.90 | 40.90 | -0.50 | -1.21% | 10,000 |
| 2026-09-12 | 41.40 | 41.40 | 41.40 | 41.40 | +0.20 | +0.49% | 1,024 |
| 2026-09-11 | 41.00 | 41.35 | 40.80 | 41.20 | -0.20 | -0.48% | 5,128 |
| 2026-09-10 | 41.30 | 41.40 | 41.20 | 41.40 | -0.10 | -0.24% | 9,830 |
| 2026-09-09 | 41.30 | 41.50 | 41.00 | 41.50 | +0.50 | +1.22% | 19,150 |
| 2026-09-08 | 40.80 | 41.00 | 40.80 | 41.00 | +0.40 | +0.99% | 20,068 |
| 2026-09-05 | 40.85 | 40.85 | 40.60 | 40.60 | -0.30 | -0.73% | 15,000 |
| 2026-09-04 | 40.50 | 41.00 | 40.45 | 40.90 | -0.10 | -0.24% | 9,093 |
| 2026-09-03 | 40.85 | 41.00 | 40.85 | 41.00 | +0.20 | +0.49% | 6,062 |
| 2026-09-02 | 40.85 | 40.90 | 40.50 | 40.80 | -0.40 | -0.97% | 5,206 |
| 2026-09-01 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00% | 3,000 |
| 2026-08-29 | 41.25 | 41.25 | 41.00 | 41.20 | +0.20 | +0.49% | 14,000 |
| 2026-08-28 | 41.00 | 41.05 | 40.90 | 41.00 | 0.00 | 0.00% | 9,010 |
| 2026-08-27 | 41.00 | 41.30 | 41.00 | 41.00 | 0.00 | 0.00% | 6,000 |
| 2026-08-26 | 41.35 | 41.35 | 41.00 | 41.00 | -0.10 | -0.24% | 10,050 |
| 2026-08-25 | 41.20 | 41.20 | 41.05 | 41.10 | +0.40 | +0.98% | 5,125 |
| 2026-08-22 | 41.25 | 41.25 | 40.50 | 40.70 | +0.50 | +1.24% | 25,000 |
| 2026-08-21 | 40.80 | 41.10 | 40.20 | 40.20 | +0.10 | +0.25% | 15,200 |
| 2026-08-20 | 40.20 | 40.45 | 40.00 | 40.10 | -1.10 | -2.67% | 45,200 |
| 2026-08-19 | 40.90 | 41.50 | 40.90 | 41.20 | +0.20 | +0.49% | 14,152 |
| 2026-08-18 | 41.10 | 41.10 | 41.00 | 41.00 | -0.10 | -0.24% | 3,605 |
| 2026-08-15 | 41.00 | 41.10 | 40.60 | 41.10 | +0.30 | +0.74% | 27,316 |