返回股票列表

8481 政伸

上市 ｜ 油電燃氣

收盤價

40.65
▼-0.25 (-0.61%)
2026-05-13

本益比

13.41

殖利率

6.72%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.70 40.80 40.60 40.65 -0.25 -0.61% 33,525
2026-05-12 40.85 41.45 40.50 40.90 -0.30 -0.73% 21,604
2026-05-09 41.05 41.20 40.90 41.20 +0.30 +0.73% 33,055
2026-05-08 41.50 41.50 40.90 40.90 0.00 0.00% 16,047
2026-05-07 41.25 41.25 40.85 40.90 +0.05 +0.12% 18,080
2026-05-06 40.95 41.00 40.85 40.85 -0.05 -0.12% 37,724
2026-05-05 41.70 41.70 40.90 40.90 -0.60 -1.45% 29,244
2026-05-02 41.70 41.70 40.90 40.90 -0.60 -1.45% 29,244
2026-05-01 41.80 41.80 41.20 41.50 +0.50 +1.22% 12,170
2026-04-30 40.90 41.00 40.70 41.00 +0.10 +0.24% 35,385
2026-04-29 41.10 41.10 40.90 40.90 -0.50 -1.21% 29,378
2026-04-28 41.35 41.40 41.05 41.40 -0.10 -0.24% 28,343
2026-04-25 41.65 41.70 41.25 41.50 -0.15 -0.36% 57,203
2026-04-24 41.90 41.90 41.60 41.65 -0.35 -0.83% 27,242
2026-04-23 42.00 42.00 41.40 42.00 0.00 0.00% 49,260
2026-04-22 42.20 42.20 41.90 42.00 -0.10 -0.24% 58,510
2026-04-21 42.00 42.10 42.00 42.10 +0.15 +0.36% 27,861
2026-04-18 42.00 42.05 41.90 41.95 0.00 0.00% 37,197
2026-04-17 41.90 42.00 41.85 41.95 -0.10 -0.24% 25,521
2026-04-16 41.85 42.05 41.85 42.05 +0.20 +0.48% 21,051
2026-04-15 42.00 42.00 41.85 41.85 -0.05 -0.12% 9,020
2026-04-14 42.20 42.20 41.85 41.90 +0.05 +0.12% 10,000
2026-04-11 42.05 42.10 41.60 41.85 -0.25 -0.59% 27,000
2026-04-10 41.95 42.20 41.95 42.10 +0.35 +0.84% 33,272
2026-04-09 42.10 42.10 41.75 41.75 -0.35 -0.83% 10,188
2026-04-08 42.00 42.10 42.00 42.10 +0.30 +0.72% 10,000
2026-04-07 42.00 42.10 42.00 42.10 +0.30 +0.72% 10,000
2026-04-04 42.00 42.10 42.00 42.10 +0.30 +0.72% 10,000
2026-04-03 42.00 42.10 41.80 41.80 0.00 0.00% 16,237
2026-04-02 42.00 42.00 41.80 41.80 -0.15 -0.36% 6,193