返回股票列表

8481 政伸

上市 ｜ 油電燃氣

收盤價

41.90
0.00 (0.00%)
2026-06-27

本益比

13.74

殖利率

6.56%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.00 42.00 41.90 41.90 0.00 0.00% 9,407
2026-06-26 41.90 41.90 41.80 41.90 -0.20 -0.48% 9,033
2026-06-25 42.05 42.20 41.90 42.10 +0.05 +0.12% 15,097
2026-06-24 42.10 42.20 42.00 42.05 -0.05 -0.12% 22,751
2026-06-23 41.75 42.10 41.75 42.10 -0.05 -0.12% 6,078
2026-06-20 41.75 42.10 41.75 42.10 -0.05 -0.12% 6,078
2026-06-19 42.00 42.15 41.40 42.15 0.00 0.00% 35,235
2026-06-18 42.10 42.25 41.85 42.15 +0.10 +0.24% 26,088
2026-06-17 42.25 42.25 41.60 42.05 +0.15 +0.36% 15,230
2026-06-16 41.75 42.50 41.55 41.90 +0.50 +1.21% 46,181
2026-06-13 41.20 41.50 40.95 41.40 +0.55 +1.35% 19,110
2026-06-12 40.70 41.10 40.70 40.85 0.00 0.00% 15,000
2026-06-11 40.70 41.65 40.70 40.85 +0.10 +0.25% 23,001
2026-06-10 41.05 41.20 40.75 40.75 -0.60 -1.45% 45,650
2026-06-09 41.15 41.50 41.10 41.35 +0.20 +0.49% 20,064
2026-06-06 41.30 41.30 41.05 41.15 -0.10 -0.24% 31,050
2026-06-05 41.30 41.30 41.05 41.15 -0.10 -0.24% 31,050
2026-06-04 41.00 41.40 41.00 41.35 +0.40 +0.98% 28,042
2026-06-03 41.00 41.25 40.95 40.95 -0.05 -0.12% 43,711
2026-06-02 41.00 41.45 41.00 41.00 -0.10 -0.24% 41,135
2026-05-30 40.80 41.10 40.70 41.10 +0.30 +0.74% 22,125
2026-05-29 40.55 40.90 40.50 40.80 +0.25 +0.62% 47,066
2026-05-28 40.55 40.55 40.50 40.55 +0.35 +0.87% 8,626
2026-05-27 40.55 40.55 40.50 40.55 +0.35 +0.87% 8,626
2026-05-26 40.25 40.60 40.05 40.60 +0.30 +0.74% 10,614
2026-05-23 40.65 40.65 40.30 40.30 +0.05 +0.12% 9,273
2026-05-22 40.00 40.25 39.95 40.25 +0.30 +0.75% 22,051
2026-05-21 39.95 40.00 39.85 39.95 0.00 0.00% 28,421
2026-05-20 40.00 40.20 39.90 39.95 +0.25 +0.63% 14,299
2026-05-19 39.60 39.95 39.60 39.70 +0.15 +0.38% 26,078