返回股票列表

8481 政伸

上市 ｜ 油電燃氣

收盤價

42.25
0.00 (0.00%)
2026-03-28

本益比

13.00

殖利率

6.51%

股價淨值比

1.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.25 42.25 42.25 42.25 0.00 0.00% 2,185
2026-03-27 42.25 42.25 42.25 42.25 0.00 0.00% 2,185
2026-03-26 41.85 42.25 41.85 42.25 +0.25 +0.60% 8,121
2026-03-25 42.00 42.20 42.00 42.00 +0.40 +0.96% 13,488
2026-03-24 41.65 41.65 41.60 41.60 +0.10 +0.24% 6,022
2026-03-23 41.50 41.90 41.50 41.50 -0.40 -0.95% 31,085
2026-03-20 41.85 42.05 41.85 41.90 +0.10 +0.24% 12,373
2026-03-19 42.20 42.30 41.80 41.80 -0.20 -0.48% 21,306
2026-03-18 42.25 42.25 41.80 42.00 0.00 0.00% 24,024
2026-03-17 42.10 42.10 41.95 42.00 +0.35 +0.84% 6,515
2026-03-16 41.65 42.00 41.40 41.65 -0.05 -0.12% 20,823
2026-03-13 41.80 41.80 41.65 41.70 -0.10 -0.24% 9,122
2026-03-12 41.80 41.95 41.55 41.80 -0.15 -0.36% 18,478
2026-03-11 41.75 42.00 41.75 41.95 0.00 0.00% 50,654
2026-03-10 42.15 42.15 41.95 41.95 +0.50 +1.21% 22,088
2026-03-09 41.15 41.85 40.80 41.45 -0.20 -0.48% 53,044
2026-03-06 41.10 41.85 41.10 41.65 +0.20 +0.48% 13,009
2026-03-05 41.30 41.45 41.30 41.45 +0.25 +0.61% 7,000
2026-03-04 41.60 41.60 41.20 41.20 -0.70 -1.67% 51,026
2026-03-03 42.00 42.00 41.60 41.90 -0.75 -1.76% 39,092
2026-03-02 42.95 42.95 41.60 42.65 +0.80 +1.91% 28,437
2026-02-26 41.50 - - 41.85 - -% 0
2026-02-25 41.50 - - 41.80 - -% 0
2026-02-24 42.55 - - 41.75 - -% 0
2026-02-23 41.85 - - 42.55 - -% 0
2026-02-11 41.80 - - 42.20 - -% 0
2026-02-10 41.05 - - 41.75 - -% 0
2026-02-09 41.00 - - 40.95 - -% 0
2026-02-06 41.75 - - 41.00 - -% 0
2026-02-05 41.85 - - 41.75 - -% 0